E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 4,270.50 4,248.75 -21.75 -0.5% 4,301.00 High 4,273.25 4,326.75 53.50 1.3% 4,326.75 Low 4,198.00 4,189.00 -9.00 -0.2% 4,130.25 Close 4,248.00 4,192.50 -55.50 -1.3% 4,192.50 Range 75.25 137.75 62.50 83.1% 196.50 ATR 111.55 113.42 1.87 1.7% 0.00 Volume 516,031 1,687,623 1,171,592 227.0% 2,461,210
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 4,649.25 4,558.75 4,268.25 R3 4,511.50 4,421.00 4,230.50 R2 4,373.75 4,373.75 4,217.75 R1 4,283.25 4,283.25 4,205.25 4,259.50 PP 4,236.00 4,236.00 4,236.00 4,224.25 S1 4,145.50 4,145.50 4,179.75 4,122.00 S2 4,098.25 4,098.25 4,167.25 S3 3,960.50 4,007.75 4,154.50 S4 3,822.75 3,870.00 4,116.75	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 4,806.00 4,695.75 4,300.50 R3 4,609.50 4,499.25 4,246.50 R2 4,413.00 4,413.00 4,228.50 R1 4,302.75 4,302.75 4,210.50 4,259.50 PP 4,216.50 4,216.50 4,216.50 4,195.00 S1 4,106.25 4,106.25 4,174.50 4,063.00 S2 4,020.00 4,020.00 4,156.50 S3 3,823.50 3,909.75 4,138.50 S4 3,627.00 3,713.25 4,084.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,326.75 4,130.25 196.50 4.7% 127.00 3.0% 32% True False 492,242 10 4,410.50 4,130.25 280.25 6.7% 117.50 2.8% 22% False False 259,485 20 4,514.50 4,094.25 420.25 10.0% 116.75 2.8% 23% False False 133,917 40 4,728.00 4,094.25 633.75 15.1% 111.50 2.7% 16% False False 68,256 60 4,800.00 4,094.25 705.75 16.8% 95.50 2.3% 14% False False 45,858 80 4,800.00 4,094.25 705.75 16.8% 89.50 2.1% 14% False False 34,449 100 4,800.00 4,094.25 705.75 16.8% 78.25 1.9% 14% False False 27,569 120 4,800.00 4,094.25 705.75 16.8% 75.00 1.8% 14% False False 22,994
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,912.25 2.618 4,687.50 1.618 4,549.75 1.000 4,464.50 0.618 4,412.00 HIGH 4,326.75 0.618 4,274.25 0.500 4,258.00 0.382 4,241.50 LOW 4,189.00 0.618 4,103.75 1.000 4,051.25 1.618 3,966.00 2.618 3,828.25 4.250 3,603.50
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 4,258.00 4,235.50 PP 4,236.00 4,221.00 S1 4,214.25 4,206.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.