E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 4,147.50 4,270.50 123.00 3.0% 4,329.75 High 4,289.50 4,273.25 -16.25 -0.4% 4,410.50 Low 4,144.00 4,198.00 54.00 1.3% 4,251.25 Close 4,266.75 4,248.00 -18.75 -0.4% 4,319.25 Range 145.50 75.25 -70.25 -48.3% 159.25 ATR 114.34 111.55 -2.79 -2.4% 0.00 Volume 92,191 516,031 423,840 459.7% 133,649
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 4,465.50 4,432.00 4,289.50 R3 4,390.25 4,356.75 4,268.75 R2 4,315.00 4,315.00 4,261.75 R1 4,281.50 4,281.50 4,255.00 4,260.50 PP 4,239.75 4,239.75 4,239.75 4,229.25 S1 4,206.25 4,206.25 4,241.00 4,185.50 S2 4,164.50 4,164.50 4,234.25 S3 4,089.25 4,131.00 4,227.25 S4 4,014.00 4,055.75 4,206.50	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 4,804.75 4,721.25 4,406.75 R3 4,645.50 4,562.00 4,363.00 R2 4,486.25 4,486.25 4,348.50 R1 4,402.75 4,402.75 4,333.75 4,365.00 PP 4,327.00 4,327.00 4,327.00 4,308.00 S1 4,243.50 4,243.50 4,304.75 4,205.50 S2 4,167.75 4,167.75 4,290.00 S3 4,008.50 4,084.25 4,275.50 S4 3,849.25 3,925.00 4,231.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,366.25 4,130.25 236.00 5.6% 117.75 2.8% 50% False False 160,361 10 4,410.50 4,130.25 280.25 6.6% 119.25 2.8% 42% False False 92,845 20 4,576.25 4,094.25 482.00 11.3% 115.00 2.7% 32% False False 49,839 40 4,731.50 4,094.25 637.25 15.0% 109.25 2.6% 24% False False 26,083 60 4,800.00 4,094.25 705.75 16.6% 94.50 2.2% 22% False False 17,739 80 4,800.00 4,094.25 705.75 16.6% 88.00 2.1% 22% False False 13,353 100 4,800.00 4,094.25 705.75 16.6% 77.25 1.8% 22% False False 10,693 120 4,800.00 4,094.25 705.75 16.6% 74.50 1.8% 22% False False 8,932
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.13 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 4,593.00 2.618 4,470.25 1.618 4,395.00 1.000 4,348.50 0.618 4,319.75 HIGH 4,273.25 0.618 4,244.50 0.500 4,235.50 0.382 4,226.75 LOW 4,198.00 0.618 4,151.50 1.000 4,122.75 1.618 4,076.25 2.618 4,001.00 4.250 3,878.25
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 4,244.00 4,235.25 PP 4,239.75 4,222.50 S1 4,235.50 4,210.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.