Trading Metrics calculated at close of trading on 25-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
4,376.00 |
4,394.25 |
18.25 |
0.4% |
4,658.00 |
High |
4,418.75 |
4,398.00 |
-20.75 |
-0.5% |
4,663.50 |
Low |
4,204.75 |
4,269.00 |
64.25 |
1.5% |
4,374.25 |
Close |
4,395.75 |
4,341.25 |
-54.50 |
-1.2% |
4,382.00 |
Range |
214.00 |
129.00 |
-85.00 |
-39.7% |
289.25 |
ATR |
87.09 |
90.09 |
2.99 |
3.4% |
0.00 |
Volume |
4,240 |
3,907 |
-333 |
-7.9% |
9,619 |
|
Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,723.00 |
4,661.25 |
4,412.25 |
|
R3 |
4,594.00 |
4,532.25 |
4,376.75 |
|
R2 |
4,465.00 |
4,465.00 |
4,365.00 |
|
R1 |
4,403.25 |
4,403.25 |
4,353.00 |
4,369.50 |
PP |
4,336.00 |
4,336.00 |
4,336.00 |
4,319.25 |
S1 |
4,274.25 |
4,274.25 |
4,329.50 |
4,240.50 |
S2 |
4,207.00 |
4,207.00 |
4,317.50 |
|
S3 |
4,078.00 |
4,145.25 |
4,305.75 |
|
S4 |
3,949.00 |
4,016.25 |
4,270.25 |
|
|
Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,341.00 |
5,150.75 |
4,541.00 |
|
R3 |
5,051.75 |
4,861.50 |
4,461.50 |
|
R2 |
4,762.50 |
4,762.50 |
4,435.00 |
|
R1 |
4,572.25 |
4,572.25 |
4,408.50 |
4,522.75 |
PP |
4,473.25 |
4,473.25 |
4,473.25 |
4,448.50 |
S1 |
4,283.00 |
4,283.00 |
4,355.50 |
4,233.50 |
S2 |
4,184.00 |
4,184.00 |
4,329.00 |
|
S3 |
3,894.75 |
3,993.75 |
4,302.50 |
|
S4 |
3,605.50 |
3,704.50 |
4,223.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,595.25 |
4,204.75 |
390.50 |
9.0% |
137.50 |
3.2% |
35% |
False |
False |
3,181 |
10 |
4,731.50 |
4,204.75 |
526.75 |
12.1% |
107.50 |
2.5% |
26% |
False |
False |
2,175 |
20 |
4,800.00 |
4,204.75 |
595.25 |
13.7% |
79.25 |
1.8% |
23% |
False |
False |
1,577 |
40 |
4,800.00 |
4,204.75 |
595.25 |
13.7% |
80.50 |
1.9% |
23% |
False |
False |
1,112 |
60 |
4,800.00 |
4,204.75 |
595.25 |
13.7% |
67.00 |
1.5% |
23% |
False |
False |
763 |
80 |
4,800.00 |
4,204.75 |
595.25 |
13.7% |
62.00 |
1.4% |
23% |
False |
False |
593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,946.25 |
2.618 |
4,735.75 |
1.618 |
4,606.75 |
1.000 |
4,527.00 |
0.618 |
4,477.75 |
HIGH |
4,398.00 |
0.618 |
4,348.75 |
0.500 |
4,333.50 |
0.382 |
4,318.25 |
LOW |
4,269.00 |
0.618 |
4,189.25 |
1.000 |
4,140.00 |
1.618 |
4,060.25 |
2.618 |
3,931.25 |
4.250 |
3,720.75 |
|
|
Fisher Pivots for day following 25-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
4,338.75 |
4,341.50 |
PP |
4,336.00 |
4,341.50 |
S1 |
4,333.50 |
4,341.50 |
|