E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 4,571.25 4,519.75 -51.50 -1.1% 4,664.00 High 4,595.25 4,586.25 -9.00 -0.2% 4,731.50 Low 4,510.75 4,431.00 -79.75 -1.8% 4,565.75 Close 4,516.75 4,467.25 -49.50 -1.1% 4,647.25 Range 84.50 155.25 70.75 83.7% 165.75 ATR 69.11 75.26 6.15 8.9% 0.00 Volume 3,450 1,844 -1,606 -46.6% 6,152
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 4,960.50 4,869.25 4,552.75 R3 4,805.25 4,714.00 4,510.00 R2 4,650.00 4,650.00 4,495.75 R1 4,558.75 4,558.75 4,481.50 4,526.75 PP 4,494.75 4,494.75 4,494.75 4,479.00 S1 4,403.50 4,403.50 4,453.00 4,371.50 S2 4,339.50 4,339.50 4,438.75 S3 4,184.25 4,248.25 4,424.50 S4 4,029.00 4,093.00 4,381.75	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5,145.50 5,062.00 4,738.50 R3 4,979.75 4,896.25 4,692.75 R2 4,814.00 4,814.00 4,677.75 R1 4,730.50 4,730.50 4,662.50 4,689.50 PP 4,648.25 4,648.25 4,648.25 4,627.50 S1 4,564.75 4,564.75 4,632.00 4,523.50 S2 4,482.50 4,482.50 4,616.75 S3 4,316.75 4,399.00 4,601.75 S4 4,151.00 4,233.25 4,556.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,728.00 4,431.00 297.00 6.6% 100.75 2.3% 12% False True 1,818 10 4,731.50 4,431.00 300.50 6.7% 84.00 1.9% 12% False True 1,585 20 4,800.00 4,431.00 369.00 8.3% 66.25 1.5% 10% False True 1,172 40 4,800.00 4,431.00 369.00 8.3% 75.00 1.7% 10% False True 862 60 4,800.00 4,431.00 369.00 8.3% 61.25 1.4% 10% False True 594 80 4,800.00 4,244.00 556.00 12.4% 59.25 1.3% 40% False False 466
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21.30 Widest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 5,246.00 2.618 4,992.75 1.618 4,837.50 1.000 4,741.50 0.618 4,682.25 HIGH 4,586.25 0.618 4,527.00 0.500 4,508.50 0.382 4,490.25 LOW 4,431.00 0.618 4,335.00 1.000 4,275.75 1.618 4,179.75 2.618 4,024.50 4.250 3,771.25
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 4,508.50 4,547.25 PP 4,494.75 4,520.50 S1 4,481.00 4,494.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.