E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary Previous Current 11-Jan-2022 12-Jan-2022 Change Change % Previous Week Open 4,656.25 4,696.75 40.50 0.9% 4,761.00 High 4,699.00 4,731.50 32.50 0.7% 4,800.00 Low 4,620.00 4,687.75 67.75 1.5% 4,646.75 Close 4,697.25 4,708.50 11.25 0.2% 4,660.25 Range 79.00 43.75 -35.25 -44.6% 153.25 ATR 64.24 62.77 -1.46 -2.3% 0.00 Volume 1,334 708 -626 -46.9% 5,243
Daily Pivots for day following 12-Jan-2022 Classic Woodie Camarilla DeMark R4 4,840.50 4,818.25 4,732.50 R3 4,796.75 4,774.50 4,720.50 R2 4,753.00 4,753.00 4,716.50 R1 4,730.75 4,730.75 4,712.50 4,742.00 PP 4,709.25 4,709.25 4,709.25 4,714.75 S1 4,687.00 4,687.00 4,704.50 4,698.00 S2 4,665.50 4,665.50 4,700.50 S3 4,621.75 4,643.25 4,696.50 S4 4,578.00 4,599.50 4,684.50	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 5,162.00 5,064.50 4,744.50 R3 5,008.75 4,911.25 4,702.50 R2 4,855.50 4,855.50 4,688.25 R1 4,758.00 4,758.00 4,674.25 4,730.00 PP 4,702.25 4,702.25 4,702.25 4,688.50 S1 4,604.75 4,604.75 4,646.25 4,577.00 S2 4,549.00 4,549.00 4,632.25 S3 4,395.75 4,451.50 4,618.00 S4 4,242.50 4,298.25 4,576.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,731.50 4,565.75 165.75 3.5% 67.00 1.4% 86% True False 1,351 10 4,800.00 4,565.75 234.25 5.0% 58.00 1.2% 61% False False 1,083 20 4,800.00 4,512.50 287.50 6.1% 63.50 1.4% 68% False False 1,061 40 4,800.00 4,478.50 321.50 6.8% 67.25 1.4% 72% False False 641 60 4,800.00 4,456.50 343.50 7.3% 55.75 1.2% 73% False False 444 80 4,800.00 4,244.00 556.00 11.8% 56.50 1.2% 84% False False 364
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.18 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,917.50 2.618 4,846.00 1.618 4,802.25 1.000 4,775.25 0.618 4,758.50 HIGH 4,731.50 0.618 4,714.75 0.500 4,709.50 0.382 4,704.50 LOW 4,687.75 0.618 4,660.75 1.000 4,644.00 1.618 4,617.00 2.618 4,573.25 4.250 4,501.75
Fisher Pivots for day following 12-Jan-2022 Pivot 1 day 3 day R1 4,709.50 4,688.50 PP 4,709.25 4,668.50 S1 4,709.00 4,648.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.