E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 4,690.50 4,664.00 -26.50 -0.6% 4,761.00 High 4,697.50 4,673.75 -23.75 -0.5% 4,800.00 Low 4,646.75 4,565.75 -81.00 -1.7% 4,646.75 Close 4,660.25 4,654.50 -5.75 -0.1% 4,660.25 Range 50.75 108.00 57.25 112.8% 153.25 ATR 59.65 63.10 3.45 5.8% 0.00 Volume 734 2,168 1,434 195.4% 5,243
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 4,955.25 4,913.00 4,714.00 R3 4,847.25 4,805.00 4,684.25 R2 4,739.25 4,739.25 4,674.25 R1 4,697.00 4,697.00 4,664.50 4,664.00 PP 4,631.25 4,631.25 4,631.25 4,615.00 S1 4,589.00 4,589.00 4,644.50 4,556.00 S2 4,523.25 4,523.25 4,634.75 S3 4,415.25 4,481.00 4,624.75 S4 4,307.25 4,373.00 4,595.00	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 5,162.00 5,064.50 4,744.50 R3 5,008.75 4,911.25 4,702.50 R2 4,855.50 4,855.50 4,688.25 R1 4,758.00 4,758.00 4,674.25 4,730.00 PP 4,702.25 4,702.25 4,702.25 4,688.50 S1 4,604.75 4,604.75 4,646.25 4,577.00 S2 4,549.00 4,549.00 4,632.25 S3 4,395.75 4,451.50 4,618.00 S4 4,242.50 4,298.25 4,576.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,800.00 4,565.75 234.25 5.0% 70.75 1.5% 38% False True 1,328 10 4,800.00 4,565.75 234.25 5.0% 51.00 1.1% 38% False True 980 20 4,800.00 4,512.50 287.50 6.2% 64.75 1.4% 49% False False 1,001 40 4,800.00 4,478.50 321.50 6.9% 65.00 1.4% 55% False False 590 60 4,800.00 4,410.50 389.50 8.4% 55.25 1.2% 63% False False 412 80 4,800.00 4,244.00 556.00 11.9% 56.75 1.2% 74% False False 339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.80 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 5,132.75 2.618 4,956.50 1.618 4,848.50 1.000 4,781.75 0.618 4,740.50 HIGH 4,673.75 0.618 4,632.50 0.500 4,619.75 0.382 4,607.00 LOW 4,565.75 0.618 4,499.00 1.000 4,457.75 1.618 4,391.00 2.618 4,283.00 4.250 4,106.75
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 4,643.00 4,648.50 PP 4,631.25 4,642.75 S1 4,619.75 4,637.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.