E-mini S&P 500 Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 4,775.50 4,774.50 -1.00 0.0% 4,712.00 High 4,800.00 4,779.75 -20.25 -0.4% 4,793.00 Low 4,755.50 4,682.00 -73.50 -1.5% 4,705.00 Close 4,776.25 4,684.50 -91.75 -1.9% 4,750.50 Range 44.50 97.75 53.25 119.7% 88.00 ATR 58.06 60.90 2.83 4.9% 0.00 Volume 673 1,254 581 86.3% 3,192
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 5,008.75 4,944.25 4,738.25 R3 4,911.00 4,846.50 4,711.50 R2 4,813.25 4,813.25 4,702.50 R1 4,748.75 4,748.75 4,693.50 4,732.00 PP 4,715.50 4,715.50 4,715.50 4,707.00 S1 4,651.00 4,651.00 4,675.50 4,634.50 S2 4,617.75 4,617.75 4,666.50 S3 4,520.00 4,553.25 4,657.50 S4 4,422.25 4,455.50 4,630.75	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 5,013.50 4,970.00 4,799.00 R3 4,925.50 4,882.00 4,774.75 R2 4,837.50 4,837.50 4,766.75 R1 4,794.00 4,794.00 4,758.50 4,815.75 PP 4,749.50 4,749.50 4,749.50 4,760.50 S1 4,706.00 4,706.00 4,742.50 4,727.75 S2 4,661.50 4,661.50 4,734.25 S3 4,573.50 4,618.00 4,726.25 S4 4,485.50 4,530.00 4,702.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,800.00 4,682.00 118.00 2.5% 49.00 1.0% 2% False True 815 10 4,800.00 4,615.25 184.75 3.9% 48.50 1.0% 37% False False 759 20 4,800.00 4,512.50 287.50 6.1% 60.50 1.3% 60% False False 845 40 4,800.00 4,478.50 321.50 6.9% 62.50 1.3% 64% False False 473 60 4,800.00 4,310.00 490.00 10.5% 53.00 1.1% 76% False False 343 80 4,800.00 4,244.00 556.00 11.9% 54.75 1.2% 79% False False 280
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.18 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5,195.25 2.618 5,035.75 1.618 4,938.00 1.000 4,877.50 0.618 4,840.25 HIGH 4,779.75 0.618 4,742.50 0.500 4,731.00 0.382 4,719.25 LOW 4,682.00 0.618 4,621.50 1.000 4,584.25 1.618 4,523.75 2.618 4,426.00 4.250 4,266.50
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 4,731.00 4,741.00 PP 4,715.50 4,722.25 S1 4,700.00 4,703.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.