ECBOT 10 Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 123-015 123-180 0-165 0.4% 124-160 High 123-250 123-300 0-050 0.1% 124-270 Low 122-240 123-040 0-120 0.3% 122-240 Close 123-210 123-105 -0-105 -0.3% 123-105 Range 1-010 0-260 -0-070 -21.2% 2-030 ATR 1-102 1-091 -0-012 -2.7% 0-000 Volume 722,581 667,485 -55,096 -7.6% 3,045,574
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 125-288 125-137 123-248 R3 125-028 124-197 123-176 R2 124-088 124-088 123-153 R1 123-257 123-257 123-129 123-202 PP 123-148 123-148 123-148 123-121 S1 122-317 122-317 123-081 122-262 S2 122-208 122-208 123-057 S3 121-268 122-057 123-034 S4 121-008 121-117 122-282	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 129-295 128-230 124-154 R3 127-265 126-200 123-289 R2 125-235 125-235 123-228 R1 124-170 124-170 123-166 124-028 PP 123-205 123-205 123-205 123-134 S1 122-140 122-140 123-044 121-318 S2 121-175 121-175 122-302 S3 119-145 120-110 122-241 S4 117-115 118-080 122-056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-270 122-240 2-030 1.7% 0-300 0.8% 28% False False 609,114 10 126-040 120-240 5-120 4.4% 1-121 1.1% 48% False False 689,415 20 126-040 120-010 6-030 4.9% 1-097 1.1% 54% False False 691,892 40 126-040 119-060 6-300 5.6% 1-080 1.0% 60% False False 388,318
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-083 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 127-125 2.618 126-021 1.618 125-081 1.000 124-240 0.618 124-141 HIGH 123-300 0.618 123-201 0.500 123-170 0.382 123-139 LOW 123-040 0.618 122-199 1.000 122-100 1.618 121-259 2.618 120-319 4.250 119-215
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 123-170 123-122 PP 123-148 123-117 S1 123-127 123-111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.