ECBOT 10 Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 123-265 123-015 -0-250 -0.6% 122-040 High 124-005 123-250 -0-075 -0.2% 126-040 Low 122-260 122-240 -0-020 -0.1% 120-240 Close 123-055 123-210 0-155 0.4% 124-190 Range 1-065 1-010 -0-055 -14.3% 5-120 ATR 1-109 1-102 -0-007 -1.7% 0-000 Volume 717,232 722,581 5,349 0.7% 3,848,584
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 126-157 126-033 124-072 R3 125-147 125-023 123-301 R2 124-137 124-137 123-270 R1 124-013 124-013 123-240 124-075 PP 123-127 123-127 123-127 123-158 S1 123-003 123-003 123-180 123-065 S2 122-117 122-117 123-150 S3 121-107 121-313 123-119 S4 120-097 120-303 123-028	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 139-303 137-207 127-176 R3 134-183 132-087 126-023 R2 129-063 129-063 125-185 R1 126-287 126-287 125-028 128-015 PP 123-263 123-263 123-263 124-128 S1 121-167 121-167 124-032 122-215 S2 118-143 118-143 123-195 S3 113-023 116-047 123-037 S4 107-223 110-247 121-204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-310 122-240 2-070 1.8% 0-286 0.7% 41% False True 653,820 10 126-040 120-240 5-120 4.3% 1-136 1.2% 54% False False 700,403 20 126-040 119-230 6-130 5.2% 1-102 1.1% 61% False False 686,119 40 126-040 119-060 6-300 5.6% 1-086 1.0% 64% False False 371,753
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-085 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128-052 2.618 126-154 1.618 125-144 1.000 124-260 0.618 124-134 HIGH 123-250 0.618 123-124 0.500 123-085 0.382 123-046 LOW 122-240 0.618 122-036 1.000 121-230 1.618 121-026 2.618 120-016 4.250 118-118
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 123-168 123-198 PP 123-127 123-187 S1 123-085 123-175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.