ECBOT 10 Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 120-210 121-150 0-260 0.7% 120-080 High 121-210 122-130 0-240 0.6% 122-150 Low 120-130 121-110 0-300 0.8% 120-010 Close 121-140 121-270 0-130 0.3% 121-290 Range 1-080 1-020 -0-060 -15.0% 2-140 ATR 1-084 1-080 -0-005 -1.1% 0-000 Volume 585,296 755,301 170,005 29.0% 3,417,090
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 125-017 124-163 122-137 R3 123-317 123-143 122-044 R2 122-297 122-297 122-012 R1 122-123 122-123 121-301 122-210 PP 121-277 121-277 121-277 122-000 S1 121-103 121-103 121-239 121-190 S2 120-257 120-257 121-208 S3 119-237 120-083 121-176 S4 118-217 119-063 121-083	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 128-250 127-250 123-079 R3 126-110 125-110 122-184 R2 123-290 123-290 122-113 R1 122-290 122-290 122-042 123-130 PP 121-150 121-150 121-150 121-230 S1 120-150 120-150 121-218 120-310 S2 119-010 119-010 121-147 S3 116-190 118-010 121-076 S4 114-050 115-190 120-181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-150 120-130 2-020 1.7% 1-024 0.9% 70% False False 708,115 10 122-150 119-230 2-240 2.3% 1-067 1.0% 77% False False 671,835 20 122-290 119-090 3-200 3.0% 1-085 1.0% 71% False False 390,650 40 125-030 119-060 5-290 4.8% 1-066 1.0% 45% False False 197,043
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-059 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-295 2.618 125-060 1.618 124-040 1.000 123-150 0.618 123-020 HIGH 122-130 0.618 122-000 0.500 121-280 0.382 121-240 LOW 121-110 0.618 120-220 1.000 120-090 1.618 119-200 2.618 118-180 4.250 116-265
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 121-280 121-223 PP 121-277 121-177 S1 121-273 121-130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.