ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 103.300 104.290 0.990 1.0% 102.230
High 104.235 104.947 0.712 0.7% 104.235
Low 103.060 104.290 1.230 1.2% 101.865
Close 104.151 104.947 0.796 0.8% 104.151
Range 1.175 0.657 -0.518 -44.1% 2.370
ATR 0.806 0.805 -0.001 -0.1% 0.000
Volume 18,284 576 -17,708 -96.8% 132,479
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.699 106.480 105.308
R3 106.042 105.823 105.128
R2 105.385 105.385 105.067
R1 105.166 105.166 105.007 105.276
PP 104.728 104.728 104.728 104.783
S1 104.509 104.509 104.887 104.619
S2 104.071 104.071 104.827
S3 103.414 103.852 104.766
S4 102.757 103.195 104.586
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.527 109.709 105.455
R3 108.157 107.339 104.803
R2 105.787 105.787 104.586
R1 104.969 104.969 104.368 105.378
PP 103.417 103.417 103.417 103.622
S1 102.599 102.599 103.934 103.008
S2 101.047 101.047 103.717
S3 98.677 100.229 103.499
S4 96.307 97.859 102.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.947 102.090 2.857 2.7% 0.842 0.8% 100% True False 22,432
10 104.947 101.420 3.527 3.4% 0.807 0.8% 100% True False 20,945
20 104.947 101.420 3.527 3.4% 0.777 0.7% 100% True False 22,645
40 105.065 99.810 5.255 5.0% 0.798 0.8% 98% False False 26,423
60 105.065 97.730 7.335 7.0% 0.736 0.7% 98% False False 24,477
80 105.065 95.595 9.470 9.0% 0.738 0.7% 99% False False 20,882
100 105.065 95.085 9.980 9.5% 0.684 0.7% 99% False False 16,774
120 105.065 94.580 10.485 10.0% 0.634 0.6% 99% False False 13,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.739
2.618 106.667
1.618 106.010
1.000 105.604
0.618 105.353
HIGH 104.947
0.618 104.696
0.500 104.619
0.382 104.541
LOW 104.290
0.618 103.884
1.000 103.633
1.618 103.227
2.618 102.570
4.250 101.498
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 104.838 104.471
PP 104.728 103.995
S1 104.619 103.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.