ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 102.590 103.300 0.710 0.7% 102.230
High 103.365 104.235 0.870 0.8% 104.235
Low 102.090 103.060 0.970 1.0% 101.865
Close 103.218 104.151 0.933 0.9% 104.151
Range 1.275 1.175 -0.100 -7.8% 2.370
ATR 0.777 0.806 0.028 3.7% 0.000
Volume 32,613 18,284 -14,329 -43.9% 132,479
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.340 106.921 104.797
R3 106.165 105.746 104.474
R2 104.990 104.990 104.366
R1 104.571 104.571 104.259 104.781
PP 103.815 103.815 103.815 103.920
S1 103.396 103.396 104.043 103.606
S2 102.640 102.640 103.936
S3 101.465 102.221 103.828
S4 100.290 101.046 103.505
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.527 109.709 105.455
R3 108.157 107.339 104.803
R2 105.787 105.787 104.586
R1 104.969 104.969 104.368 105.378
PP 103.417 103.417 103.417 103.622
S1 102.599 102.599 103.934 103.008
S2 101.047 101.047 103.717
S3 98.677 100.229 103.499
S4 96.307 97.859 102.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.235 101.865 2.370 2.3% 0.833 0.8% 96% True False 26,495
10 104.235 101.420 2.815 2.7% 0.792 0.8% 97% True False 22,582
20 105.065 101.420 3.645 3.5% 0.772 0.7% 75% False False 24,295
40 105.065 99.555 5.510 5.3% 0.812 0.8% 83% False False 27,396
60 105.065 97.715 7.350 7.1% 0.738 0.7% 88% False False 24,776
80 105.065 95.595 9.470 9.1% 0.734 0.7% 90% False False 20,883
100 105.065 95.085 9.980 9.6% 0.681 0.7% 91% False False 16,769
120 105.065 94.580 10.485 10.1% 0.630 0.6% 91% False False 13,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.229
2.618 107.311
1.618 106.136
1.000 105.410
0.618 104.961
HIGH 104.235
0.618 103.786
0.500 103.648
0.382 103.509
LOW 103.060
0.618 102.334
1.000 101.885
1.618 101.159
2.618 99.984
4.250 98.066
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 103.983 103.822
PP 103.815 103.492
S1 103.648 103.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.