ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 102.405 102.590 0.185 0.2% 101.420
High 102.780 103.365 0.585 0.6% 102.750
Low 102.265 102.090 -0.175 -0.2% 101.420
Close 102.546 103.218 0.672 0.7% 102.160
Range 0.515 1.275 0.760 147.6% 1.330
ATR 0.739 0.777 0.038 5.2% 0.000
Volume 34,466 32,613 -1,853 -5.4% 76,399
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.716 106.242 103.919
R3 105.441 104.967 103.569
R2 104.166 104.166 103.452
R1 103.692 103.692 103.335 103.929
PP 102.891 102.891 102.891 103.010
S1 102.417 102.417 103.101 102.654
S2 101.616 101.616 102.984
S3 100.341 101.142 102.867
S4 99.066 99.867 102.517
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.100 105.460 102.892
R3 104.770 104.130 102.526
R2 103.440 103.440 102.404
R1 102.800 102.800 102.282 103.120
PP 102.110 102.110 102.110 102.270
S1 101.470 101.470 102.038 101.790
S2 100.780 100.780 101.916
S3 99.450 100.140 101.794
S4 98.120 98.810 101.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.365 101.660 1.705 1.7% 0.715 0.7% 91% True False 25,824
10 103.365 101.420 1.945 1.9% 0.727 0.7% 92% True False 22,136
20 105.065 101.420 3.645 3.5% 0.766 0.7% 49% False False 25,655
40 105.065 99.555 5.510 5.3% 0.800 0.8% 66% False False 27,771
60 105.065 97.715 7.350 7.1% 0.732 0.7% 75% False False 24,867
80 105.065 95.595 9.470 9.2% 0.724 0.7% 80% False False 20,658
100 105.065 95.085 9.980 9.7% 0.672 0.7% 81% False False 16,586
120 105.065 94.580 10.485 10.2% 0.625 0.6% 82% False False 13,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 108.784
2.618 106.703
1.618 105.428
1.000 104.640
0.618 104.153
HIGH 103.365
0.618 102.878
0.500 102.728
0.382 102.577
LOW 102.090
0.618 101.302
1.000 100.815
1.618 100.027
2.618 98.752
4.250 96.671
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 103.055 103.055
PP 102.891 102.891
S1 102.728 102.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.