ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 102.475 102.405 -0.070 -0.1% 101.420
High 102.850 102.780 -0.070 -0.1% 102.750
Low 102.260 102.265 0.005 0.0% 101.420
Close 102.325 102.546 0.221 0.2% 102.160
Range 0.590 0.515 -0.075 -12.7% 1.330
ATR 0.756 0.739 -0.017 -2.3% 0.000
Volume 26,221 34,466 8,245 31.4% 76,399
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.075 103.826 102.829
R3 103.560 103.311 102.688
R2 103.045 103.045 102.640
R1 102.796 102.796 102.593 102.921
PP 102.530 102.530 102.530 102.593
S1 102.281 102.281 102.499 102.406
S2 102.015 102.015 102.452
S3 101.500 101.766 102.404
S4 100.985 101.251 102.263
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.100 105.460 102.892
R3 104.770 104.130 102.526
R2 103.440 103.440 102.404
R1 102.800 102.800 102.282 103.120
PP 102.110 102.110 102.110 102.270
S1 101.470 101.470 102.038 101.790
S2 100.780 100.780 101.916
S3 99.450 100.140 101.794
S4 98.120 98.810 101.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.850 101.660 1.190 1.2% 0.640 0.6% 74% False False 23,683
10 102.850 101.420 1.430 1.4% 0.672 0.7% 79% False False 21,149
20 105.065 101.420 3.645 3.6% 0.739 0.7% 31% False False 26,025
40 105.065 99.555 5.510 5.4% 0.783 0.8% 54% False False 27,481
60 105.065 97.715 7.350 7.2% 0.720 0.7% 66% False False 24,667
80 105.065 95.595 9.470 9.2% 0.712 0.7% 73% False False 20,259
100 105.065 95.070 9.995 9.7% 0.666 0.6% 75% False False 16,261
120 105.065 94.580 10.485 10.2% 0.616 0.6% 76% False False 13,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.969
2.618 104.128
1.618 103.613
1.000 103.295
0.618 103.098
HIGH 102.780
0.618 102.583
0.500 102.523
0.382 102.462
LOW 102.265
0.618 101.947
1.000 101.750
1.618 101.432
2.618 100.917
4.250 100.076
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 102.538 102.483
PP 102.530 102.420
S1 102.523 102.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.