ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 102.230 102.475 0.245 0.2% 101.420
High 102.475 102.850 0.375 0.4% 102.750
Low 101.865 102.260 0.395 0.4% 101.420
Close 102.447 102.325 -0.122 -0.1% 102.160
Range 0.610 0.590 -0.020 -3.3% 1.330
ATR 0.769 0.756 -0.013 -1.7% 0.000
Volume 20,895 26,221 5,326 25.5% 76,399
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.248 103.877 102.650
R3 103.658 103.287 102.487
R2 103.068 103.068 102.433
R1 102.697 102.697 102.379 102.588
PP 102.478 102.478 102.478 102.424
S1 102.107 102.107 102.271 101.998
S2 101.888 101.888 102.217
S3 101.298 101.517 102.163
S4 100.708 100.927 102.001
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.100 105.460 102.892
R3 104.770 104.130 102.526
R2 103.440 103.440 102.404
R1 102.800 102.800 102.282 103.120
PP 102.110 102.110 102.110 102.270
S1 101.470 101.470 102.038 101.790
S2 100.780 100.780 101.916
S3 99.450 100.140 101.794
S4 98.120 98.810 101.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.850 101.660 1.190 1.2% 0.733 0.7% 56% True False 20,669
10 102.850 101.420 1.430 1.4% 0.688 0.7% 63% True False 20,552
20 105.065 101.420 3.645 3.6% 0.737 0.7% 25% False False 25,399
40 105.065 99.555 5.510 5.4% 0.782 0.8% 50% False False 26,984
60 105.065 97.715 7.350 7.2% 0.722 0.7% 63% False False 24,354
80 105.065 95.595 9.470 9.3% 0.712 0.7% 71% False False 19,834
100 105.065 94.980 10.085 9.9% 0.664 0.6% 73% False False 15,917
120 105.065 94.580 10.485 10.2% 0.614 0.6% 74% False False 13,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.358
2.618 104.395
1.618 103.805
1.000 103.440
0.618 103.215
HIGH 102.850
0.618 102.625
0.500 102.555
0.382 102.485
LOW 102.260
0.618 101.895
1.000 101.670
1.618 101.305
2.618 100.715
4.250 99.753
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 102.555 102.302
PP 102.478 102.278
S1 102.402 102.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.