ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 101.780 102.230 0.450 0.4% 101.420
High 102.245 102.475 0.230 0.2% 102.750
Low 101.660 101.865 0.205 0.2% 101.420
Close 102.160 102.447 0.287 0.3% 102.160
Range 0.585 0.610 0.025 4.3% 1.330
ATR 0.781 0.769 -0.012 -1.6% 0.000
Volume 14,929 20,895 5,966 40.0% 76,399
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.092 103.880 102.783
R3 103.482 103.270 102.615
R2 102.872 102.872 102.559
R1 102.660 102.660 102.503 102.766
PP 102.262 102.262 102.262 102.316
S1 102.050 102.050 102.391 102.156
S2 101.652 101.652 102.335
S3 101.042 101.440 102.279
S4 100.432 100.830 102.112
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.100 105.460 102.892
R3 104.770 104.130 102.526
R2 103.440 103.440 102.404
R1 102.800 102.800 102.282 103.120
PP 102.110 102.110 102.110 102.270
S1 101.470 101.470 102.038 101.790
S2 100.780 100.780 101.916
S3 99.450 100.140 101.794
S4 98.120 98.810 101.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.750 101.420 1.330 1.3% 0.772 0.8% 77% False False 19,458
10 103.070 101.420 1.650 1.6% 0.732 0.7% 62% False False 21,039
20 105.065 101.420 3.645 3.6% 0.747 0.7% 28% False False 25,766
40 105.065 99.555 5.510 5.4% 0.778 0.8% 52% False False 26,977
60 105.065 97.715 7.350 7.2% 0.727 0.7% 64% False False 24,407
80 105.065 95.595 9.470 9.2% 0.710 0.7% 72% False False 19,515
100 105.065 94.580 10.485 10.2% 0.664 0.6% 75% False False 15,657
120 105.065 94.580 10.485 10.2% 0.615 0.6% 75% False False 13,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.068
2.618 104.072
1.618 103.462
1.000 103.085
0.618 102.852
HIGH 102.475
0.618 102.242
0.500 102.170
0.382 102.098
LOW 101.865
0.618 101.488
1.000 101.255
1.618 100.878
2.618 100.268
4.250 99.273
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 102.355 102.349
PP 102.262 102.251
S1 102.170 102.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.