ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 102.600 101.780 -0.820 -0.8% 101.420
High 102.645 102.245 -0.400 -0.4% 102.750
Low 101.745 101.660 -0.085 -0.1% 101.420
Close 101.832 102.160 0.328 0.3% 102.160
Range 0.900 0.585 -0.315 -35.0% 1.330
ATR 0.797 0.781 -0.015 -1.9% 0.000
Volume 21,907 14,929 -6,978 -31.9% 76,399
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.777 103.553 102.482
R3 103.192 102.968 102.321
R2 102.607 102.607 102.267
R1 102.383 102.383 102.214 102.495
PP 102.022 102.022 102.022 102.078
S1 101.798 101.798 102.106 101.910
S2 101.437 101.437 102.053
S3 100.852 101.213 101.999
S4 100.267 100.628 101.838
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.100 105.460 102.892
R3 104.770 104.130 102.526
R2 103.440 103.440 102.404
R1 102.800 102.800 102.282 103.120
PP 102.110 102.110 102.110 102.270
S1 101.470 101.470 102.038 101.790
S2 100.780 100.780 101.916
S3 99.450 100.140 101.794
S4 98.120 98.810 101.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.750 101.420 1.330 1.3% 0.750 0.7% 56% False False 18,668
10 103.295 101.420 1.875 1.8% 0.720 0.7% 39% False False 20,995
20 105.065 101.420 3.645 3.6% 0.760 0.7% 20% False False 26,249
40 105.065 99.435 5.630 5.5% 0.773 0.8% 48% False False 26,893
60 105.065 97.715 7.350 7.2% 0.731 0.7% 60% False False 24,572
80 105.065 95.085 9.980 9.8% 0.713 0.7% 71% False False 19,259
100 105.065 94.580 10.485 10.3% 0.661 0.6% 72% False False 15,448
120 105.065 94.580 10.485 10.3% 0.614 0.6% 72% False False 12,884
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.731
2.618 103.777
1.618 103.192
1.000 102.830
0.618 102.607
HIGH 102.245
0.618 102.022
0.500 101.953
0.382 101.883
LOW 101.660
0.618 101.298
1.000 101.075
1.618 100.713
2.618 100.128
4.250 99.174
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 102.091 102.205
PP 102.022 102.190
S1 101.953 102.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.