ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 101.770 102.600 0.830 0.8% 103.020
High 102.750 102.645 -0.105 -0.1% 103.070
Low 101.770 101.745 -0.025 0.0% 101.455
Close 102.529 101.832 -0.697 -0.7% 101.698
Range 0.980 0.900 -0.080 -8.2% 1.615
ATR 0.789 0.797 0.008 1.0% 0.000
Volume 19,394 21,907 2,513 13.0% 113,101
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.774 104.203 102.327
R3 103.874 103.303 102.080
R2 102.974 102.974 101.997
R1 102.403 102.403 101.915 102.239
PP 102.074 102.074 102.074 101.992
S1 101.503 101.503 101.750 101.339
S2 101.174 101.174 101.667
S3 100.274 100.603 101.585
S4 99.374 99.703 101.337
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 106.919 105.924 102.586
R3 105.304 104.309 102.142
R2 103.689 103.689 101.994
R1 102.694 102.694 101.846 102.384
PP 102.074 102.074 102.074 101.920
S1 101.079 101.079 101.550 100.769
S2 100.459 100.459 101.402
S3 98.844 99.464 101.254
S4 97.229 97.849 100.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.750 101.420 1.330 1.3% 0.739 0.7% 31% False False 18,447
10 103.935 101.420 2.515 2.5% 0.785 0.8% 16% False False 22,365
20 105.065 101.420 3.645 3.6% 0.811 0.8% 11% False False 27,625
40 105.065 99.315 5.750 5.6% 0.771 0.8% 44% False False 27,202
60 105.065 97.715 7.350 7.2% 0.743 0.7% 56% False False 24,739
80 105.065 95.085 9.980 9.8% 0.708 0.7% 68% False False 19,074
100 105.065 94.580 10.485 10.3% 0.663 0.7% 69% False False 15,301
120 105.065 94.580 10.485 10.3% 0.614 0.6% 69% False False 12,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.470
2.618 105.001
1.618 104.101
1.000 103.545
0.618 103.201
HIGH 102.645
0.618 102.301
0.500 102.195
0.382 102.089
LOW 101.745
0.618 101.189
1.000 100.845
1.618 100.289
2.618 99.389
4.250 97.920
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 102.195 102.085
PP 102.074 102.001
S1 101.953 101.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.