ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 101.420 101.770 0.350 0.3% 103.020
High 102.205 102.750 0.545 0.5% 103.070
Low 101.420 101.770 0.350 0.3% 101.455
Close 101.766 102.529 0.763 0.7% 101.698
Range 0.785 0.980 0.195 24.8% 1.615
ATR 0.774 0.789 0.015 1.9% 0.000
Volume 20,169 19,394 -775 -3.8% 113,101
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.290 104.889 103.068
R3 104.310 103.909 102.799
R2 103.330 103.330 102.709
R1 102.929 102.929 102.619 103.130
PP 102.350 102.350 102.350 102.450
S1 101.949 101.949 102.439 102.150
S2 101.370 101.370 102.349
S3 100.390 100.969 102.260
S4 99.410 99.989 101.990
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 106.919 105.924 102.586
R3 105.304 104.309 102.142
R2 103.689 103.689 101.994
R1 102.694 102.694 101.846 102.384
PP 102.074 102.074 102.074 101.920
S1 101.079 101.079 101.550 100.769
S2 100.459 100.459 101.402
S3 98.844 99.464 101.254
S4 97.229 97.849 100.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.750 101.420 1.330 1.3% 0.703 0.7% 83% True False 18,616
10 103.960 101.420 2.540 2.5% 0.768 0.7% 44% False False 23,238
20 105.065 101.420 3.645 3.6% 0.825 0.8% 30% False False 27,830
40 105.065 98.820 6.245 6.1% 0.765 0.7% 59% False False 27,290
60 105.065 97.715 7.350 7.2% 0.738 0.7% 65% False False 24,626
80 105.065 95.085 9.980 9.7% 0.701 0.7% 75% False False 18,801
100 105.065 94.580 10.485 10.2% 0.657 0.6% 76% False False 15,082
120 105.065 94.580 10.485 10.2% 0.610 0.6% 76% False False 12,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.915
2.618 105.316
1.618 104.336
1.000 103.730
0.618 103.356
HIGH 102.750
0.618 102.376
0.500 102.260
0.382 102.144
LOW 101.770
0.618 101.164
1.000 100.790
1.618 100.184
2.618 99.204
4.250 97.605
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 102.439 102.381
PP 102.350 102.233
S1 102.260 102.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.