ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 101.750 101.420 -0.330 -0.3% 103.020
High 101.955 102.205 0.250 0.2% 103.070
Low 101.455 101.420 -0.035 0.0% 101.455
Close 101.698 101.766 0.068 0.1% 101.698
Range 0.500 0.785 0.285 57.0% 1.615
ATR 0.773 0.774 0.001 0.1% 0.000
Volume 16,944 20,169 3,225 19.0% 113,101
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 104.152 103.744 102.198
R3 103.367 102.959 101.982
R2 102.582 102.582 101.910
R1 102.174 102.174 101.838 102.378
PP 101.797 101.797 101.797 101.899
S1 101.389 101.389 101.694 101.593
S2 101.012 101.012 101.622
S3 100.227 100.604 101.550
S4 99.442 99.819 101.334
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 106.919 105.924 102.586
R3 105.304 104.309 102.142
R2 103.689 103.689 101.994
R1 102.694 102.694 101.846 102.384
PP 102.074 102.074 102.074 101.920
S1 101.079 101.079 101.550 100.769
S2 100.459 100.459 101.402
S3 98.844 99.464 101.254
S4 97.229 97.849 100.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.470 101.420 1.050 1.0% 0.643 0.6% 33% False True 20,436
10 104.260 101.420 2.840 2.8% 0.771 0.8% 12% False True 24,147
20 105.065 101.420 3.645 3.6% 0.808 0.8% 9% False True 27,548
40 105.065 98.515 6.550 6.4% 0.755 0.7% 50% False False 27,155
60 105.065 97.715 7.350 7.2% 0.735 0.7% 55% False False 24,525
80 105.065 95.085 9.980 9.8% 0.692 0.7% 67% False False 18,562
100 105.065 94.580 10.485 10.3% 0.651 0.6% 69% False False 14,889
120 105.065 94.580 10.485 10.3% 0.604 0.6% 69% False False 12,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.541
2.618 104.260
1.618 103.475
1.000 102.990
0.618 102.690
HIGH 102.205
0.618 101.905
0.500 101.813
0.382 101.720
LOW 101.420
0.618 100.935
1.000 100.635
1.618 100.150
2.618 99.365
4.250 98.084
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 101.813 101.855
PP 101.797 101.825
S1 101.782 101.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.