ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 102.100 101.750 -0.350 -0.3% 103.020
High 102.290 101.955 -0.335 -0.3% 103.070
Low 101.760 101.455 -0.305 -0.3% 101.455
Close 101.858 101.698 -0.160 -0.2% 101.698
Range 0.530 0.500 -0.030 -5.7% 1.615
ATR 0.794 0.773 -0.021 -2.6% 0.000
Volume 13,822 16,944 3,122 22.6% 113,101
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 103.203 102.950 101.973
R3 102.703 102.450 101.836
R2 102.203 102.203 101.790
R1 101.950 101.950 101.744 101.827
PP 101.703 101.703 101.703 101.641
S1 101.450 101.450 101.652 101.327
S2 101.203 101.203 101.606
S3 100.703 100.950 101.561
S4 100.203 100.450 101.423
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 106.919 105.924 102.586
R3 105.304 104.309 102.142
R2 103.689 103.689 101.994
R1 102.694 102.694 101.846 102.384
PP 102.074 102.074 102.074 101.920
S1 101.079 101.079 101.550 100.769
S2 100.459 100.459 101.402
S3 98.844 99.464 101.254
S4 97.229 97.849 100.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.070 101.455 1.615 1.6% 0.691 0.7% 15% False True 22,620
10 104.700 101.455 3.245 3.2% 0.747 0.7% 7% False True 24,345
20 105.065 101.455 3.610 3.5% 0.802 0.8% 7% False True 27,254
40 105.065 98.345 6.720 6.6% 0.745 0.7% 50% False False 27,068
60 105.065 97.715 7.350 7.2% 0.740 0.7% 54% False False 24,219
80 105.065 95.085 9.980 9.8% 0.689 0.7% 66% False False 18,315
100 105.065 94.580 10.485 10.3% 0.649 0.6% 68% False False 14,688
120 105.065 94.580 10.485 10.3% 0.599 0.6% 68% False False 12,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.080
2.618 103.264
1.618 102.764
1.000 102.455
0.618 102.264
HIGH 101.955
0.618 101.764
0.500 101.705
0.382 101.646
LOW 101.455
0.618 101.146
1.000 100.955
1.618 100.646
2.618 100.146
4.250 99.330
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 101.705 101.963
PP 101.703 101.874
S1 101.700 101.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.