ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 101.760 102.100 0.340 0.3% 104.650
High 102.470 102.290 -0.180 -0.2% 104.700
Low 101.750 101.760 0.010 0.0% 102.695
Close 102.077 101.858 -0.219 -0.2% 103.173
Range 0.720 0.530 -0.190 -26.4% 2.005
ATR 0.814 0.794 -0.020 -2.5% 0.000
Volume 22,752 13,822 -8,930 -39.2% 130,355
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 103.559 103.239 102.150
R3 103.029 102.709 102.004
R2 102.499 102.499 101.955
R1 102.179 102.179 101.907 102.074
PP 101.969 101.969 101.969 101.917
S1 101.649 101.649 101.809 101.544
S2 101.439 101.439 101.761
S3 100.909 101.119 101.712
S4 100.379 100.589 101.567
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 109.538 108.360 104.276
R3 107.533 106.355 103.724
R2 105.528 105.528 103.541
R1 104.350 104.350 103.357 103.937
PP 103.523 103.523 103.523 103.316
S1 102.345 102.345 102.989 101.932
S2 101.518 101.518 102.805
S3 99.513 100.340 102.622
S4 97.508 98.335 102.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.295 101.655 1.640 1.6% 0.689 0.7% 12% False False 23,321
10 105.065 101.655 3.410 3.3% 0.753 0.7% 6% False False 26,008
20 105.065 101.655 3.410 3.3% 0.821 0.8% 6% False False 29,112
40 105.065 97.760 7.305 7.2% 0.750 0.7% 56% False False 27,180
60 105.065 97.455 7.610 7.5% 0.739 0.7% 58% False False 23,951
80 105.065 95.085 9.980 9.8% 0.694 0.7% 68% False False 18,110
100 105.065 94.580 10.485 10.3% 0.646 0.6% 69% False False 14,519
120 105.065 94.580 10.485 10.3% 0.598 0.6% 69% False False 12,109
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.543
2.618 103.678
1.618 103.148
1.000 102.820
0.618 102.618
HIGH 102.290
0.618 102.088
0.500 102.025
0.382 101.962
LOW 101.760
0.618 101.432
1.000 101.230
1.618 100.902
2.618 100.372
4.250 99.508
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 102.025 102.063
PP 101.969 101.994
S1 101.914 101.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.