ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 103.020 102.145 -0.875 -0.8% 104.650
High 103.070 102.335 -0.735 -0.7% 104.700
Low 102.045 101.655 -0.390 -0.4% 102.695
Close 102.097 101.870 -0.227 -0.2% 103.173
Range 1.025 0.680 -0.345 -33.7% 2.005
ATR 0.832 0.821 -0.011 -1.3% 0.000
Volume 31,089 28,494 -2,595 -8.3% 130,355
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 103.993 103.612 102.244
R3 103.313 102.932 102.057
R2 102.633 102.633 101.995
R1 102.252 102.252 101.932 102.103
PP 101.953 101.953 101.953 101.879
S1 101.572 101.572 101.808 101.423
S2 101.273 101.273 101.745
S3 100.593 100.892 101.683
S4 99.913 100.212 101.496
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 109.538 108.360 104.276
R3 107.533 106.355 103.724
R2 105.528 105.528 103.541
R1 104.350 104.350 103.357 103.937
PP 103.523 103.523 103.523 103.316
S1 102.345 102.345 102.989 101.932
S2 101.518 101.518 102.805
S3 99.513 100.340 102.622
S4 97.508 98.335 102.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.960 101.655 2.305 2.3% 0.832 0.8% 9% False True 27,860
10 105.065 101.655 3.410 3.3% 0.807 0.8% 6% False True 30,900
20 105.065 101.655 3.410 3.3% 0.858 0.8% 6% False True 31,863
40 105.065 97.730 7.335 7.2% 0.768 0.8% 56% False False 27,588
60 105.065 96.575 8.490 8.3% 0.743 0.7% 62% False False 23,386
80 105.065 95.085 9.980 9.8% 0.690 0.7% 68% False False 17,662
100 105.065 94.580 10.485 10.3% 0.640 0.6% 70% False False 14,154
120 105.065 94.580 10.485 10.3% 0.594 0.6% 70% False False 11,805
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.225
2.618 104.115
1.618 103.435
1.000 103.015
0.618 102.755
HIGH 102.335
0.618 102.075
0.500 101.995
0.382 101.915
LOW 101.655
0.618 101.235
1.000 100.975
1.618 100.555
2.618 99.875
4.250 98.765
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 101.995 102.475
PP 101.953 102.273
S1 101.912 102.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.