ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 102.950 103.020 0.070 0.1% 104.650
High 103.295 103.070 -0.225 -0.2% 104.700
Low 102.805 102.045 -0.760 -0.7% 102.695
Close 103.173 102.097 -1.076 -1.0% 103.173
Range 0.490 1.025 0.535 109.2% 2.005
ATR 0.809 0.832 0.023 2.8% 0.000
Volume 20,450 31,089 10,639 52.0% 130,355
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 105.479 104.813 102.661
R3 104.454 103.788 102.379
R2 103.429 103.429 102.285
R1 102.763 102.763 102.191 102.584
PP 102.404 102.404 102.404 102.314
S1 101.738 101.738 102.003 101.559
S2 101.379 101.379 101.909
S3 100.354 100.713 101.815
S4 99.329 99.688 101.533
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 109.538 108.360 104.276
R3 107.533 106.355 103.724
R2 105.528 105.528 103.541
R1 104.350 104.350 103.357 103.937
PP 103.523 103.523 103.523 103.316
S1 102.345 102.345 102.989 101.932
S2 101.518 101.518 102.805
S3 99.513 100.340 102.622
S4 97.508 98.335 102.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.260 102.045 2.215 2.2% 0.898 0.9% 2% False True 27,857
10 105.065 102.045 3.020 3.0% 0.787 0.8% 2% False True 30,246
20 105.065 101.535 3.530 3.5% 0.865 0.8% 16% False False 31,599
40 105.065 97.730 7.335 7.2% 0.765 0.7% 60% False False 27,441
60 105.065 96.540 8.525 8.3% 0.745 0.7% 65% False False 22,922
80 105.065 95.085 9.980 9.8% 0.690 0.7% 70% False False 17,309
100 105.065 94.580 10.485 10.3% 0.638 0.6% 72% False False 13,870
120 105.065 94.580 10.485 10.3% 0.589 0.6% 72% False False 11,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.426
2.618 105.753
1.618 104.728
1.000 104.095
0.618 103.703
HIGH 103.070
0.618 102.678
0.500 102.558
0.382 102.437
LOW 102.045
0.618 101.412
1.000 101.020
1.618 100.387
2.618 99.362
4.250 97.689
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 102.558 102.990
PP 102.404 102.692
S1 102.251 102.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.