ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 103.870 102.950 -0.920 -0.9% 104.650
High 103.935 103.295 -0.640 -0.6% 104.700
Low 102.695 102.805 0.110 0.1% 102.695
Close 102.751 103.173 0.422 0.4% 103.173
Range 1.240 0.490 -0.750 -60.5% 2.005
ATR 0.830 0.809 -0.020 -2.5% 0.000
Volume 28,633 20,450 -8,183 -28.6% 130,355
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 104.561 104.357 103.443
R3 104.071 103.867 103.308
R2 103.581 103.581 103.263
R1 103.377 103.377 103.218 103.479
PP 103.091 103.091 103.091 103.142
S1 102.887 102.887 103.128 102.989
S2 102.601 102.601 103.083
S3 102.111 102.397 103.038
S4 101.621 101.907 102.904
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 109.538 108.360 104.276
R3 107.533 106.355 103.724
R2 105.528 105.528 103.541
R1 104.350 104.350 103.357 103.937
PP 103.523 103.523 103.523 103.316
S1 102.345 102.345 102.989 101.932
S2 101.518 101.518 102.805
S3 99.513 100.340 102.622
S4 97.508 98.335 102.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.700 102.695 2.005 1.9% 0.802 0.8% 24% False False 26,071
10 105.065 102.695 2.370 2.3% 0.763 0.7% 20% False False 30,493
20 105.065 101.050 4.015 3.9% 0.855 0.8% 53% False False 31,023
40 105.065 97.730 7.335 7.1% 0.750 0.7% 74% False False 26,960
60 105.065 96.450 8.615 8.4% 0.740 0.7% 78% False False 22,419
80 105.065 95.085 9.980 9.7% 0.681 0.7% 81% False False 16,922
100 105.065 94.580 10.485 10.2% 0.633 0.6% 82% False False 13,560
120 105.065 94.580 10.485 10.2% 0.583 0.6% 82% False False 11,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 105.378
2.618 104.578
1.618 104.088
1.000 103.785
0.618 103.598
HIGH 103.295
0.618 103.108
0.500 103.050
0.382 102.992
LOW 102.805
0.618 102.502
1.000 102.315
1.618 102.012
2.618 101.522
4.250 100.723
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 103.132 103.328
PP 103.091 103.276
S1 103.050 103.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.