ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 103.350 103.870 0.520 0.5% 103.690
High 103.960 103.935 -0.025 0.0% 105.065
Low 103.235 102.695 -0.540 -0.5% 103.405
Close 103.862 102.751 -1.111 -1.1% 104.621
Range 0.725 1.240 0.515 71.0% 1.660
ATR 0.798 0.830 0.032 4.0% 0.000
Volume 30,634 28,633 -2,001 -6.5% 174,582
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 106.847 106.039 103.433
R3 105.607 104.799 103.092
R2 104.367 104.367 102.978
R1 103.559 103.559 102.865 103.343
PP 103.127 103.127 103.127 103.019
S1 102.319 102.319 102.637 102.103
S2 101.887 101.887 102.524
S3 100.647 101.079 102.410
S4 99.407 99.839 102.069
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 109.344 108.642 105.534
R3 107.684 106.982 105.078
R2 106.024 106.024 104.925
R1 105.322 105.322 104.773 105.673
PP 104.364 104.364 104.364 104.539
S1 103.662 103.662 104.469 104.013
S2 102.704 102.704 104.317
S3 101.044 102.002 104.165
S4 99.384 100.342 103.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.065 102.695 2.370 2.3% 0.817 0.8% 2% False True 28,696
10 105.065 102.695 2.370 2.3% 0.801 0.8% 2% False True 31,504
20 105.065 100.485 4.580 4.5% 0.873 0.8% 49% False False 31,518
40 105.065 97.730 7.335 7.1% 0.747 0.7% 68% False False 26,860
60 105.065 96.200 8.865 8.6% 0.756 0.7% 74% False False 22,099
80 105.065 95.085 9.980 9.7% 0.684 0.7% 77% False False 16,673
100 105.065 94.580 10.485 10.2% 0.631 0.6% 78% False False 13,356
120 105.065 94.580 10.485 10.2% 0.580 0.6% 78% False False 11,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 109.205
2.618 107.181
1.618 105.941
1.000 105.175
0.618 104.701
HIGH 103.935
0.618 103.461
0.500 103.315
0.382 103.169
LOW 102.695
0.618 101.929
1.000 101.455
1.618 100.689
2.618 99.449
4.250 97.425
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 103.315 103.478
PP 103.127 103.235
S1 102.939 102.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.