ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 104.175 103.350 -0.825 -0.8% 103.690
High 104.260 103.960 -0.300 -0.3% 105.065
Low 103.250 103.235 -0.015 0.0% 103.405
Close 103.407 103.862 0.455 0.4% 104.621
Range 1.010 0.725 -0.285 -28.2% 1.660
ATR 0.804 0.798 -0.006 -0.7% 0.000
Volume 28,483 30,634 2,151 7.6% 174,582
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 105.861 105.586 104.261
R3 105.136 104.861 104.061
R2 104.411 104.411 103.995
R1 104.136 104.136 103.928 104.274
PP 103.686 103.686 103.686 103.754
S1 103.411 103.411 103.796 103.549
S2 102.961 102.961 103.729
S3 102.236 102.686 103.663
S4 101.511 101.961 103.463
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 109.344 108.642 105.534
R3 107.684 106.982 105.078
R2 106.024 106.024 104.925
R1 105.322 105.322 104.773 105.673
PP 104.364 104.364 104.364 104.539
S1 103.662 103.662 104.469 104.013
S2 102.704 102.704 104.317
S3 101.044 102.002 104.165
S4 99.384 100.342 103.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.065 103.235 1.830 1.8% 0.777 0.7% 34% False True 32,068
10 105.065 102.375 2.690 2.6% 0.837 0.8% 55% False False 32,885
20 105.065 99.810 5.255 5.1% 0.854 0.8% 77% False False 31,714
40 105.065 97.730 7.335 7.1% 0.728 0.7% 84% False False 26,403
60 105.065 95.775 9.290 8.9% 0.741 0.7% 87% False False 21,629
80 105.065 95.085 9.980 9.6% 0.676 0.7% 88% False False 16,316
100 105.065 94.580 10.485 10.1% 0.625 0.6% 89% False False 13,070
120 105.065 94.580 10.485 10.1% 0.571 0.5% 89% False False 10,900
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.041
2.618 105.858
1.618 105.133
1.000 104.685
0.618 104.408
HIGH 103.960
0.618 103.683
0.500 103.598
0.382 103.512
LOW 103.235
0.618 102.787
1.000 102.510
1.618 102.062
2.618 101.337
4.250 100.154
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 103.774 103.968
PP 103.686 103.932
S1 103.598 103.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.