ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 104.650 104.175 -0.475 -0.5% 103.690
High 104.700 104.260 -0.440 -0.4% 105.065
Low 104.155 103.250 -0.905 -0.9% 103.405
Close 104.200 103.407 -0.793 -0.8% 104.621
Range 0.545 1.010 0.465 85.3% 1.660
ATR 0.788 0.804 0.016 2.0% 0.000
Volume 22,155 28,483 6,328 28.6% 174,582
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 106.669 106.048 103.963
R3 105.659 105.038 103.685
R2 104.649 104.649 103.592
R1 104.028 104.028 103.500 103.834
PP 103.639 103.639 103.639 103.542
S1 103.018 103.018 103.314 102.824
S2 102.629 102.629 103.222
S3 101.619 102.008 103.129
S4 100.609 100.998 102.852
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 109.344 108.642 105.534
R3 107.684 106.982 105.078
R2 106.024 106.024 104.925
R1 105.322 105.322 104.773 105.673
PP 104.364 104.364 104.364 104.539
S1 103.662 103.662 104.469 104.013
S2 102.704 102.704 104.317
S3 101.044 102.002 104.165
S4 99.384 100.342 103.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.065 103.250 1.815 1.8% 0.782 0.8% 9% False True 33,941
10 105.065 102.375 2.690 2.6% 0.883 0.9% 38% False False 32,423
20 105.065 99.810 5.255 5.1% 0.860 0.8% 68% False False 31,498
40 105.065 97.730 7.335 7.1% 0.726 0.7% 77% False False 26,039
60 105.065 95.775 9.290 9.0% 0.735 0.7% 82% False False 21,124
80 105.065 95.085 9.980 9.7% 0.671 0.6% 83% False False 15,934
100 105.065 94.580 10.485 10.1% 0.619 0.6% 84% False False 12,764
120 105.065 94.580 10.485 10.1% 0.572 0.6% 84% False False 10,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.553
2.618 106.904
1.618 105.894
1.000 105.270
0.618 104.884
HIGH 104.260
0.618 103.874
0.500 103.755
0.382 103.636
LOW 103.250
0.618 102.626
1.000 102.240
1.618 101.616
2.618 100.606
4.250 98.958
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 103.755 104.158
PP 103.639 103.907
S1 103.523 103.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.