ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 104.835 104.650 -0.185 -0.2% 103.690
High 105.065 104.700 -0.365 -0.3% 105.065
Low 104.500 104.155 -0.345 -0.3% 103.405
Close 104.621 104.200 -0.421 -0.4% 104.621
Range 0.565 0.545 -0.020 -3.5% 1.660
ATR 0.806 0.788 -0.019 -2.3% 0.000
Volume 33,575 22,155 -11,420 -34.0% 174,582
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 105.987 105.638 104.500
R3 105.442 105.093 104.350
R2 104.897 104.897 104.300
R1 104.548 104.548 104.250 104.450
PP 104.352 104.352 104.352 104.303
S1 104.003 104.003 104.150 103.905
S2 103.807 103.807 104.100
S3 103.262 103.458 104.050
S4 102.717 102.913 103.900
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 109.344 108.642 105.534
R3 107.684 106.982 105.078
R2 106.024 106.024 104.925
R1 105.322 105.322 104.773 105.673
PP 104.364 104.364 104.364 104.539
S1 103.662 103.662 104.469 104.013
S2 102.704 102.704 104.317
S3 101.044 102.002 104.165
S4 99.384 100.342 103.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.065 103.405 1.660 1.6% 0.675 0.6% 48% False False 32,635
10 105.065 102.375 2.690 2.6% 0.846 0.8% 68% False False 30,950
20 105.065 99.810 5.255 5.0% 0.827 0.8% 84% False False 30,792
40 105.065 97.730 7.335 7.0% 0.710 0.7% 88% False False 25,598
60 105.065 95.595 9.470 9.1% 0.727 0.7% 91% False False 20,660
80 105.065 95.085 9.980 9.6% 0.664 0.6% 91% False False 15,579
100 105.065 94.580 10.485 10.1% 0.611 0.6% 92% False False 12,480
120 105.065 94.580 10.485 10.1% 0.564 0.5% 92% False False 10,408
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.016
2.618 106.127
1.618 105.582
1.000 105.245
0.618 105.037
HIGH 104.700
0.618 104.492
0.500 104.428
0.382 104.363
LOW 104.155
0.618 103.818
1.000 103.610
1.618 103.273
2.618 102.728
4.250 101.839
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 104.428 104.490
PP 104.352 104.393
S1 104.276 104.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.