ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary
Previous Current
12-May-2022 13-May-2022 Change Change % Previous Week
Open 104.070 104.835 0.765 0.7% 103.690
High 104.955 105.065 0.110 0.1% 105.065
Low 103.915 104.500 0.585 0.6% 103.405
Close 104.897 104.621 -0.276 -0.3% 104.621
Range 1.040 0.565 -0.475 -45.7% 1.660
ATR 0.825 0.806 -0.019 -2.3% 0.000
Volume 45,493 33,575 -11,918 -26.2% 174,582
Daily Pivots for day following 13-May-2022
Classic Woodie Camarilla DeMark
R4 106.424 106.087 104.932
R3 105.859 105.522 104.776
R2 105.294 105.294 104.725
R1 104.957 104.957 104.673 104.843
PP 104.729 104.729 104.729 104.672
S1 104.392 104.392 104.569 104.278
S2 104.164 104.164 104.517
S3 103.599 103.827 104.466
S4 103.034 103.262 104.310
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 109.344 108.642 105.534
R3 107.684 106.982 105.078
R2 106.024 106.024 104.925
R1 105.322 105.322 104.773 105.673
PP 104.364 104.364 104.364 104.539
S1 103.662 103.662 104.469 104.013
S2 102.704 102.704 104.317
S3 101.044 102.002 104.165
S4 99.384 100.342 103.708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.065 103.405 1.660 1.6% 0.724 0.7% 73% True False 34,916
10 105.065 102.375 2.690 2.6% 0.857 0.8% 83% True False 30,163
20 105.065 99.810 5.255 5.0% 0.819 0.8% 92% True False 30,200
40 105.065 97.730 7.335 7.0% 0.716 0.7% 94% True False 25,393
60 105.065 95.595 9.470 9.1% 0.725 0.7% 95% True False 20,294
80 105.065 95.085 9.980 9.5% 0.661 0.6% 96% True False 15,306
100 105.065 94.580 10.485 10.0% 0.605 0.6% 96% True False 12,258
120 105.065 94.580 10.485 10.0% 0.564 0.5% 96% True False 10,223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.466
2.618 106.544
1.618 105.979
1.000 105.630
0.618 105.414
HIGH 105.065
0.618 104.849
0.500 104.783
0.382 104.716
LOW 104.500
0.618 104.151
1.000 103.935
1.618 103.586
2.618 103.021
4.250 102.099
Fisher Pivots for day following 13-May-2022
Pivot 1 day 3 day
R1 104.783 104.492
PP 104.729 104.364
S1 104.675 104.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.