ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 103.960 104.070 0.110 0.1% 103.225
High 104.155 104.955 0.800 0.8% 104.105
Low 103.405 103.915 0.510 0.5% 102.375
Close 103.874 104.897 1.023 1.0% 103.694
Range 0.750 1.040 0.290 38.7% 1.730
ATR 0.805 0.825 0.020 2.4% 0.000
Volume 40,000 45,493 5,493 13.7% 127,056
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 107.709 107.343 105.469
R3 106.669 106.303 105.183
R2 105.629 105.629 105.088
R1 105.263 105.263 104.992 105.446
PP 104.589 104.589 104.589 104.681
S1 104.223 104.223 104.802 104.406
S2 103.549 103.549 104.706
S3 102.509 103.183 104.611
S4 101.469 102.143 104.325
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.581 107.868 104.646
R3 106.851 106.138 104.170
R2 105.121 105.121 104.011
R1 104.408 104.408 103.853 104.765
PP 103.391 103.391 103.391 103.570
S1 102.678 102.678 103.535 103.035
S2 101.661 101.661 103.377
S3 99.931 100.948 103.218
S4 98.201 99.218 102.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.955 103.235 1.720 1.6% 0.785 0.7% 97% True False 34,312
10 104.955 102.375 2.580 2.5% 0.888 0.8% 98% True False 32,217
20 104.955 99.555 5.400 5.1% 0.852 0.8% 99% True False 30,497
40 104.955 97.715 7.240 6.9% 0.721 0.7% 99% True False 25,017
60 104.955 95.595 9.360 8.9% 0.722 0.7% 99% True False 19,745
80 104.955 95.085 9.870 9.4% 0.658 0.6% 99% True False 14,887
100 104.955 94.580 10.375 9.9% 0.602 0.6% 99% True False 11,923
120 104.955 94.580 10.375 9.9% 0.560 0.5% 99% True False 9,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 109.375
2.618 107.678
1.618 106.638
1.000 105.995
0.618 105.598
HIGH 104.955
0.618 104.558
0.500 104.435
0.382 104.312
LOW 103.915
0.618 103.272
1.000 102.875
1.618 102.232
2.618 101.192
4.250 99.495
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 104.743 104.658
PP 104.589 104.419
S1 104.435 104.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.