ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 103.725 103.960 0.235 0.2% 103.225
High 104.005 104.155 0.150 0.1% 104.105
Low 103.530 103.405 -0.125 -0.1% 102.375
Close 103.943 103.874 -0.069 -0.1% 103.694
Range 0.475 0.750 0.275 57.9% 1.730
ATR 0.810 0.805 -0.004 -0.5% 0.000
Volume 21,952 40,000 18,048 82.2% 127,056
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 106.061 105.718 104.287
R3 105.311 104.968 104.080
R2 104.561 104.561 104.012
R1 104.218 104.218 103.943 104.015
PP 103.811 103.811 103.811 103.710
S1 103.468 103.468 103.805 103.265
S2 103.061 103.061 103.737
S3 102.311 102.718 103.668
S4 101.561 101.968 103.462
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.581 107.868 104.646
R3 106.851 106.138 104.170
R2 105.121 105.121 104.011
R1 104.408 104.408 103.853 104.765
PP 103.391 103.391 103.391 103.570
S1 102.678 102.678 103.535 103.035
S2 101.661 101.661 103.377
S3 99.931 100.948 103.218
S4 98.201 99.218 102.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.210 102.375 1.835 1.8% 0.896 0.9% 82% False False 33,702
10 104.210 102.375 1.835 1.8% 0.878 0.8% 82% False False 33,078
20 104.210 99.555 4.655 4.5% 0.835 0.8% 93% False False 29,887
40 104.210 97.715 6.495 6.3% 0.715 0.7% 95% False False 24,472
60 104.210 95.595 8.615 8.3% 0.710 0.7% 96% False False 18,993
80 104.210 95.085 9.125 8.8% 0.649 0.6% 96% False False 14,319
100 104.210 94.580 9.630 9.3% 0.597 0.6% 97% False False 11,468
120 104.210 94.580 9.630 9.3% 0.554 0.5% 97% False False 9,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.343
2.618 106.119
1.618 105.369
1.000 104.905
0.618 104.619
HIGH 104.155
0.618 103.869
0.500 103.780
0.382 103.692
LOW 103.405
0.618 102.942
1.000 102.655
1.618 102.192
2.618 101.442
4.250 100.218
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 103.843 103.852
PP 103.811 103.830
S1 103.780 103.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.