ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 103.690 103.725 0.035 0.0% 103.225
High 104.210 104.005 -0.205 -0.2% 104.105
Low 103.420 103.530 0.110 0.1% 102.375
Close 103.689 103.943 0.254 0.2% 103.694
Range 0.790 0.475 -0.315 -39.9% 1.730
ATR 0.835 0.810 -0.026 -3.1% 0.000
Volume 33,562 21,952 -11,610 -34.6% 127,056
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 105.251 105.072 104.204
R3 104.776 104.597 104.074
R2 104.301 104.301 104.030
R1 104.122 104.122 103.987 104.212
PP 103.826 103.826 103.826 103.871
S1 103.647 103.647 103.899 103.737
S2 103.351 103.351 103.856
S3 102.876 103.172 103.812
S4 102.401 102.697 103.682
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.581 107.868 104.646
R3 106.851 106.138 104.170
R2 105.121 105.121 104.011
R1 104.408 104.408 103.853 104.765
PP 103.391 103.391 103.391 103.570
S1 102.678 102.678 103.535 103.035
S2 101.661 101.661 103.377
S3 99.931 100.948 103.218
S4 98.201 99.218 102.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.210 102.375 1.835 1.8% 0.984 0.9% 85% False False 30,906
10 104.210 102.240 1.970 1.9% 0.908 0.9% 86% False False 32,825
20 104.210 99.555 4.655 4.5% 0.828 0.8% 94% False False 28,937
40 104.210 97.715 6.495 6.2% 0.711 0.7% 96% False False 23,988
60 104.210 95.595 8.615 8.3% 0.703 0.7% 97% False False 18,337
80 104.210 95.070 9.140 8.8% 0.648 0.6% 97% False False 13,820
100 104.210 94.580 9.630 9.3% 0.591 0.6% 97% False False 11,068
120 104.210 94.580 9.630 9.3% 0.548 0.5% 97% False False 9,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 106.024
2.618 105.249
1.618 104.774
1.000 104.480
0.618 104.299
HIGH 104.005
0.618 103.824
0.500 103.768
0.382 103.711
LOW 103.530
0.618 103.236
1.000 103.055
1.618 102.761
2.618 102.286
4.250 101.511
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 103.885 103.870
PP 103.826 103.796
S1 103.768 103.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.