ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 103.610 103.690 0.080 0.1% 103.225
High 104.105 104.210 0.105 0.1% 104.105
Low 103.235 103.420 0.185 0.2% 102.375
Close 103.694 103.689 -0.005 0.0% 103.694
Range 0.870 0.790 -0.080 -9.2% 1.730
ATR 0.839 0.835 -0.003 -0.4% 0.000
Volume 30,557 33,562 3,005 9.8% 127,056
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 106.143 105.706 104.124
R3 105.353 104.916 103.906
R2 104.563 104.563 103.834
R1 104.126 104.126 103.761 103.950
PP 103.773 103.773 103.773 103.685
S1 103.336 103.336 103.617 103.160
S2 102.983 102.983 103.544
S3 102.193 102.546 103.472
S4 101.403 101.756 103.255
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.581 107.868 104.646
R3 106.851 106.138 104.170
R2 105.121 105.121 104.011
R1 104.408 104.408 103.853 104.765
PP 103.391 103.391 103.391 103.570
S1 102.678 102.678 103.535 103.035
S2 101.661 101.661 103.377
S3 99.931 100.948 103.218
S4 98.201 99.218 102.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.210 102.375 1.835 1.8% 1.017 1.0% 72% True False 29,265
10 104.210 101.535 2.675 2.6% 0.944 0.9% 81% True False 32,952
20 104.210 99.555 4.655 4.5% 0.826 0.8% 89% True False 28,569
40 104.210 97.715 6.495 6.3% 0.714 0.7% 92% True False 23,831
60 104.210 95.595 8.615 8.3% 0.703 0.7% 94% True False 17,979
80 104.210 94.980 9.230 8.9% 0.645 0.6% 94% True False 13,547
100 104.210 94.580 9.630 9.3% 0.589 0.6% 95% True False 10,849
120 104.210 94.580 9.630 9.3% 0.548 0.5% 95% True False 9,051
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.568
2.618 106.278
1.618 105.488
1.000 105.000
0.618 104.698
HIGH 104.210
0.618 103.908
0.500 103.815
0.382 103.722
LOW 103.420
0.618 102.932
1.000 102.630
1.618 102.142
2.618 101.352
4.250 100.063
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 103.815 103.557
PP 103.773 103.425
S1 103.731 103.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.