ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 102.570 103.610 1.040 1.0% 103.225
High 103.970 104.105 0.135 0.1% 104.105
Low 102.375 103.235 0.860 0.8% 102.375
Close 103.802 103.694 -0.108 -0.1% 103.694
Range 1.595 0.870 -0.725 -45.5% 1.730
ATR 0.836 0.839 0.002 0.3% 0.000
Volume 42,439 30,557 -11,882 -28.0% 127,056
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 106.288 105.861 104.173
R3 105.418 104.991 103.933
R2 104.548 104.548 103.854
R1 104.121 104.121 103.774 104.335
PP 103.678 103.678 103.678 103.785
S1 103.251 103.251 103.614 103.465
S2 102.808 102.808 103.535
S3 101.938 102.381 103.455
S4 101.068 101.511 103.216
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 108.581 107.868 104.646
R3 106.851 106.138 104.170
R2 105.121 105.121 104.011
R1 104.408 104.408 103.853 104.765
PP 103.391 103.391 103.391 103.570
S1 102.678 102.678 103.535 103.035
S2 101.661 101.661 103.377
S3 99.931 100.948 103.218
S4 98.201 99.218 102.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.105 102.375 1.730 1.7% 0.990 1.0% 76% True False 25,411
10 104.105 101.050 3.055 2.9% 0.947 0.9% 87% True False 31,552
20 104.105 99.555 4.550 4.4% 0.809 0.8% 91% True False 28,188
40 104.105 97.715 6.390 6.2% 0.717 0.7% 94% True False 23,728
60 104.105 95.595 8.510 8.2% 0.698 0.7% 95% True False 17,431
80 104.105 94.580 9.525 9.2% 0.643 0.6% 96% True False 13,129
100 104.105 94.580 9.525 9.2% 0.589 0.6% 96% True False 10,513
120 104.105 94.580 9.525 9.2% 0.546 0.5% 96% True False 8,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.803
2.618 106.383
1.618 105.513
1.000 104.975
0.618 104.643
HIGH 104.105
0.618 103.773
0.500 103.670
0.382 103.567
LOW 103.235
0.618 102.697
1.000 102.365
1.618 101.827
2.618 100.957
4.250 99.538
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 103.686 103.543
PP 103.678 103.391
S1 103.670 103.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.