ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 103.480 102.570 -0.910 -0.9% 101.105
High 103.670 103.970 0.300 0.3% 103.950
Low 102.480 102.375 -0.105 -0.1% 101.050
Close 102.594 103.802 1.208 1.2% 102.963
Range 1.190 1.595 0.405 34.0% 2.900
ATR 0.778 0.836 0.058 7.5% 0.000
Volume 26,020 42,439 16,419 63.1% 188,471
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 108.167 107.580 104.679
R3 106.572 105.985 104.241
R2 104.977 104.977 104.094
R1 104.390 104.390 103.948 104.684
PP 103.382 103.382 103.382 103.529
S1 102.795 102.795 103.656 103.089
S2 101.787 101.787 103.510
S3 100.192 101.200 103.363
S4 98.597 99.605 102.925
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.354 110.059 104.558
R3 108.454 107.159 103.761
R2 105.554 105.554 103.495
R1 104.259 104.259 103.229 104.907
PP 102.654 102.654 102.654 102.978
S1 101.359 101.359 102.697 102.007
S2 99.754 99.754 102.431
S3 96.854 98.459 102.166
S4 93.954 95.559 101.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.970 102.375 1.595 1.5% 0.991 1.0% 89% True True 30,121
10 103.970 100.485 3.485 3.4% 0.945 0.9% 95% True False 31,533
20 103.970 99.435 4.535 4.4% 0.786 0.8% 96% True False 27,537
40 103.970 97.715 6.255 6.0% 0.716 0.7% 97% True False 23,733
60 103.970 95.085 8.885 8.6% 0.697 0.7% 98% True False 16,929
80 103.970 94.580 9.390 9.0% 0.636 0.6% 98% True False 12,748
100 103.970 94.580 9.390 9.0% 0.585 0.6% 98% True False 10,210
120 103.970 94.580 9.390 9.0% 0.541 0.5% 98% True False 8,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 110.749
2.618 108.146
1.618 106.551
1.000 105.565
0.618 104.956
HIGH 103.970
0.618 103.361
0.500 103.173
0.382 102.984
LOW 102.375
0.618 101.389
1.000 100.780
1.618 99.794
2.618 98.199
4.250 95.596
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 103.592 103.592
PP 103.382 103.382
S1 103.173 103.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.