ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 103.600 103.480 -0.120 -0.1% 101.105
High 103.700 103.670 -0.030 0.0% 103.950
Low 103.060 102.480 -0.580 -0.6% 101.050
Close 103.496 102.594 -0.902 -0.9% 102.963
Range 0.640 1.190 0.550 85.9% 2.900
ATR 0.746 0.778 0.032 4.2% 0.000
Volume 13,750 26,020 12,270 89.2% 188,471
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 106.485 105.729 103.249
R3 105.295 104.539 102.921
R2 104.105 104.105 102.812
R1 103.349 103.349 102.703 103.132
PP 102.915 102.915 102.915 102.806
S1 102.159 102.159 102.485 101.942
S2 101.725 101.725 102.376
S3 100.535 100.969 102.267
S4 99.345 99.779 101.940
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.354 110.059 104.558
R3 108.454 107.159 103.761
R2 105.554 105.554 103.495
R1 104.259 104.259 103.229 104.907
PP 102.654 102.654 102.654 102.978
S1 101.359 101.359 102.697 102.007
S2 99.754 99.754 102.431
S3 96.854 98.459 102.166
S4 93.954 95.559 101.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.950 102.480 1.470 1.4% 0.860 0.8% 8% False True 32,454
10 103.950 99.810 4.140 4.0% 0.872 0.8% 67% False False 30,544
20 103.950 99.315 4.635 4.5% 0.731 0.7% 71% False False 26,779
40 103.950 97.715 6.235 6.1% 0.709 0.7% 78% False False 23,297
60 103.950 95.085 8.865 8.6% 0.674 0.7% 85% False False 16,223
80 103.950 94.580 9.370 9.1% 0.626 0.6% 86% False False 12,220
100 103.950 94.580 9.370 9.1% 0.575 0.6% 86% False False 9,786
120 103.950 94.580 9.370 9.1% 0.530 0.5% 86% False False 8,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 108.728
2.618 106.785
1.618 105.595
1.000 104.860
0.618 104.405
HIGH 103.670
0.618 103.215
0.500 103.075
0.382 102.935
LOW 102.480
0.618 101.745
1.000 101.290
1.618 100.555
2.618 99.365
4.250 97.423
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 103.075 103.128
PP 102.915 102.950
S1 102.754 102.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.