ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 103.225 103.600 0.375 0.4% 101.105
High 103.775 103.700 -0.075 -0.1% 103.950
Low 103.120 103.060 -0.060 -0.1% 101.050
Close 103.766 103.496 -0.270 -0.3% 102.963
Range 0.655 0.640 -0.015 -2.3% 2.900
ATR 0.749 0.746 -0.003 -0.4% 0.000
Volume 14,290 13,750 -540 -3.8% 188,471
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 105.339 105.057 103.848
R3 104.699 104.417 103.672
R2 104.059 104.059 103.613
R1 103.777 103.777 103.555 103.598
PP 103.419 103.419 103.419 103.329
S1 103.137 103.137 103.437 102.958
S2 102.779 102.779 103.379
S3 102.139 102.497 103.320
S4 101.499 101.857 103.144
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.354 110.059 104.558
R3 108.454 107.159 103.761
R2 105.554 105.554 103.495
R1 104.259 104.259 103.229 104.907
PP 102.654 102.654 102.654 102.978
S1 101.359 101.359 102.697 102.007
S2 99.754 99.754 102.431
S3 96.854 98.459 102.166
S4 93.954 95.559 101.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.950 102.240 1.710 1.7% 0.832 0.8% 73% False False 34,744
10 103.950 99.810 4.140 4.0% 0.836 0.8% 89% False False 30,573
20 103.950 98.820 5.130 5.0% 0.706 0.7% 91% False False 26,750
40 103.950 97.715 6.235 6.0% 0.694 0.7% 93% False False 23,024
60 103.950 95.085 8.865 8.6% 0.660 0.6% 95% False False 15,792
80 103.950 94.580 9.370 9.1% 0.615 0.6% 95% False False 11,895
100 103.950 94.580 9.370 9.1% 0.567 0.5% 95% False False 9,527
120 103.950 94.580 9.370 9.1% 0.524 0.5% 95% False False 7,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.420
2.618 105.376
1.618 104.736
1.000 104.340
0.618 104.096
HIGH 103.700
0.618 103.456
0.500 103.380
0.382 103.304
LOW 103.060
0.618 102.664
1.000 102.420
1.618 102.024
2.618 101.384
4.250 100.340
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 103.457 103.428
PP 103.419 103.360
S1 103.380 103.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.