ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 103.685 103.225 -0.460 -0.4% 101.105
High 103.685 103.775 0.090 0.1% 103.950
Low 102.810 103.120 0.310 0.3% 101.050
Close 102.963 103.766 0.803 0.8% 102.963
Range 0.875 0.655 -0.220 -25.1% 2.900
ATR 0.745 0.749 0.005 0.6% 0.000
Volume 54,107 14,290 -39,817 -73.6% 188,471
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 105.519 105.297 104.126
R3 104.864 104.642 103.946
R2 104.209 104.209 103.886
R1 103.987 103.987 103.826 104.098
PP 103.554 103.554 103.554 103.609
S1 103.332 103.332 103.706 103.443
S2 102.899 102.899 103.646
S3 102.244 102.677 103.586
S4 101.589 102.022 103.406
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.354 110.059 104.558
R3 108.454 107.159 103.761
R2 105.554 105.554 103.495
R1 104.259 104.259 103.229 104.907
PP 102.654 102.654 102.654 102.978
S1 101.359 101.359 102.697 102.007
S2 99.754 99.754 102.431
S3 96.854 98.459 102.166
S4 93.954 95.559 101.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.950 101.535 2.415 2.3% 0.871 0.8% 92% False False 36,638
10 103.950 99.810 4.140 4.0% 0.807 0.8% 96% False False 30,633
20 103.950 98.515 5.435 5.2% 0.701 0.7% 97% False False 26,763
40 103.950 97.715 6.235 6.0% 0.699 0.7% 97% False False 23,013
60 103.950 95.085 8.865 8.5% 0.654 0.6% 98% False False 15,567
80 103.950 94.580 9.370 9.0% 0.612 0.6% 98% False False 11,724
100 103.950 94.580 9.370 9.0% 0.563 0.5% 98% False False 9,389
120 103.950 94.580 9.370 9.0% 0.523 0.5% 98% False False 7,832
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 106.559
2.618 105.490
1.618 104.835
1.000 104.430
0.618 104.180
HIGH 103.775
0.618 103.525
0.500 103.448
0.382 103.370
LOW 103.120
0.618 102.715
1.000 102.465
1.618 102.060
2.618 101.405
4.250 100.336
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 103.660 103.637
PP 103.554 103.509
S1 103.448 103.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.