ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 103.025 103.685 0.660 0.6% 101.105
High 103.950 103.685 -0.265 -0.3% 103.950
Low 103.010 102.810 -0.200 -0.2% 101.050
Close 103.659 102.963 -0.696 -0.7% 102.963
Range 0.940 0.875 -0.065 -6.9% 2.900
ATR 0.735 0.745 0.010 1.4% 0.000
Volume 54,107 54,107 0 0.0% 188,471
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.778 105.245 103.444
R3 104.903 104.370 103.204
R2 104.028 104.028 103.123
R1 103.495 103.495 103.043 103.324
PP 103.153 103.153 103.153 103.067
S1 102.620 102.620 102.883 102.449
S2 102.278 102.278 102.803
S3 101.403 101.745 102.722
S4 100.528 100.870 102.482
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 111.354 110.059 104.558
R3 108.454 107.159 103.761
R2 105.554 105.554 103.495
R1 104.259 104.259 103.229 104.907
PP 102.654 102.654 102.654 102.978
S1 101.359 101.359 102.697 102.007
S2 99.754 99.754 102.431
S3 96.854 98.459 102.166
S4 93.954 95.559 101.368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.950 101.050 2.900 2.8% 0.903 0.9% 66% False False 37,694
10 103.950 99.810 4.140 4.0% 0.782 0.8% 76% False False 30,237
20 103.950 98.345 5.605 5.4% 0.689 0.7% 82% False False 26,883
40 103.950 97.715 6.235 6.1% 0.709 0.7% 84% False False 22,702
60 103.950 95.085 8.865 8.6% 0.651 0.6% 89% False False 15,335
80 103.950 94.580 9.370 9.1% 0.610 0.6% 89% False False 11,546
100 103.950 94.580 9.370 9.1% 0.559 0.5% 89% False False 9,247
120 103.950 94.580 9.370 9.1% 0.518 0.5% 89% False False 7,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.404
2.618 105.976
1.618 105.101
1.000 104.560
0.618 104.226
HIGH 103.685
0.618 103.351
0.500 103.248
0.382 103.144
LOW 102.810
0.618 102.269
1.000 101.935
1.618 101.394
2.618 100.519
4.250 99.091
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 103.248 103.095
PP 103.153 103.051
S1 103.058 103.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.