ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 102.330 103.025 0.695 0.7% 100.470
High 103.290 103.950 0.660 0.6% 101.340
Low 102.240 103.010 0.770 0.8% 99.810
Close 102.963 103.659 0.696 0.7% 101.213
Range 1.050 0.940 -0.110 -10.5% 1.530
ATR 0.715 0.735 0.019 2.7% 0.000
Volume 37,470 54,107 16,637 44.4% 113,907
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 106.360 105.949 104.176
R3 105.420 105.009 103.918
R2 104.480 104.480 103.831
R1 104.069 104.069 103.745 104.275
PP 103.540 103.540 103.540 103.642
S1 103.129 103.129 103.573 103.335
S2 102.600 102.600 103.487
S3 101.660 102.189 103.401
S4 100.720 101.249 103.142
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.378 104.825 102.055
R3 103.848 103.295 101.634
R2 102.318 102.318 101.494
R1 101.765 101.765 101.353 102.042
PP 100.788 100.788 100.788 100.926
S1 100.235 100.235 101.073 100.512
S2 99.258 99.258 100.933
S3 97.728 98.705 100.792
S4 96.198 97.175 100.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.950 100.485 3.465 3.3% 0.899 0.9% 92% True False 32,945
10 103.950 99.555 4.395 4.2% 0.816 0.8% 93% True False 28,777
20 103.950 97.760 6.190 6.0% 0.679 0.7% 95% True False 25,247
40 103.950 97.455 6.495 6.3% 0.699 0.7% 96% True False 21,370
60 103.950 95.085 8.865 8.6% 0.652 0.6% 97% True False 14,443
80 103.950 94.580 9.370 9.0% 0.602 0.6% 97% True False 10,871
100 103.950 94.580 9.370 9.0% 0.553 0.5% 97% True False 8,708
120 103.950 94.580 9.370 9.0% 0.513 0.5% 97% True False 7,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.945
2.618 106.411
1.618 105.471
1.000 104.890
0.618 104.531
HIGH 103.950
0.618 103.591
0.500 103.480
0.382 103.369
LOW 103.010
0.618 102.429
1.000 102.070
1.618 101.489
2.618 100.549
4.250 99.015
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 103.599 103.354
PP 103.540 103.048
S1 103.480 102.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.