ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 101.705 102.330 0.625 0.6% 100.470
High 102.370 103.290 0.920 0.9% 101.340
Low 101.535 102.240 0.705 0.7% 99.810
Close 102.318 102.963 0.645 0.6% 101.213
Range 0.835 1.050 0.215 25.7% 1.530
ATR 0.689 0.715 0.026 3.7% 0.000
Volume 23,219 37,470 14,251 61.4% 113,907
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.981 105.522 103.541
R3 104.931 104.472 103.252
R2 103.881 103.881 103.156
R1 103.422 103.422 103.059 103.652
PP 102.831 102.831 102.831 102.946
S1 102.372 102.372 102.867 102.602
S2 101.781 101.781 102.771
S3 100.731 101.322 102.674
S4 99.681 100.272 102.386
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.378 104.825 102.055
R3 103.848 103.295 101.634
R2 102.318 102.318 101.494
R1 101.765 101.765 101.353 102.042
PP 100.788 100.788 100.788 100.926
S1 100.235 100.235 101.073 100.512
S2 99.258 99.258 100.933
S3 97.728 98.705 100.792
S4 96.198 97.175 100.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.290 99.810 3.480 3.4% 0.884 0.9% 91% True False 28,634
10 103.290 99.555 3.735 3.6% 0.793 0.8% 91% True False 26,696
20 103.290 97.730 5.560 5.4% 0.670 0.7% 94% True False 23,580
40 103.290 97.290 6.000 5.8% 0.689 0.7% 95% True False 20,051
60 103.290 95.085 8.205 8.0% 0.644 0.6% 96% True False 13,544
80 103.290 94.580 8.710 8.5% 0.594 0.6% 96% True False 10,195
100 103.290 94.580 8.710 8.5% 0.548 0.5% 96% True False 8,167
120 103.290 94.510 8.780 8.5% 0.508 0.5% 96% True False 6,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.753
2.618 106.039
1.618 104.989
1.000 104.340
0.618 103.939
HIGH 103.290
0.618 102.889
0.500 102.765
0.382 102.641
LOW 102.240
0.618 101.591
1.000 101.190
1.618 100.541
2.618 99.491
4.250 97.778
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 102.897 102.699
PP 102.831 102.434
S1 102.765 102.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.