ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 101.105 101.705 0.600 0.6% 100.470
High 101.865 102.370 0.505 0.5% 101.340
Low 101.050 101.535 0.485 0.5% 99.810
Close 101.769 102.318 0.549 0.5% 101.213
Range 0.815 0.835 0.020 2.5% 1.530
ATR 0.678 0.689 0.011 1.7% 0.000
Volume 19,568 23,219 3,651 18.7% 113,907
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.579 104.284 102.777
R3 103.744 103.449 102.548
R2 102.909 102.909 102.471
R1 102.614 102.614 102.395 102.762
PP 102.074 102.074 102.074 102.148
S1 101.779 101.779 102.241 101.927
S2 101.239 101.239 102.165
S3 100.404 100.944 102.088
S4 99.569 100.109 101.859
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.378 104.825 102.055
R3 103.848 103.295 101.634
R2 102.318 102.318 101.494
R1 101.765 101.765 101.353 102.042
PP 100.788 100.788 100.788 100.926
S1 100.235 100.235 101.073 100.512
S2 99.258 99.258 100.933
S3 97.728 98.705 100.792
S4 96.198 97.175 100.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.370 99.810 2.560 2.5% 0.840 0.8% 98% True False 26,401
10 102.370 99.555 2.815 2.8% 0.747 0.7% 98% True False 25,049
20 102.370 97.730 4.640 4.5% 0.678 0.7% 99% True False 23,313
40 102.370 96.575 5.795 5.7% 0.686 0.7% 99% True False 19,147
60 102.370 95.085 7.285 7.1% 0.634 0.6% 99% True False 12,928
80 102.370 94.580 7.790 7.6% 0.586 0.6% 99% True False 9,727
100 102.370 94.580 7.790 7.6% 0.541 0.5% 99% True False 7,793
120 102.370 93.865 8.505 8.3% 0.500 0.5% 99% True False 6,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.919
2.618 104.556
1.618 103.721
1.000 103.205
0.618 102.886
HIGH 102.370
0.618 102.051
0.500 101.953
0.382 101.854
LOW 101.535
0.618 101.019
1.000 100.700
1.618 100.184
2.618 99.349
4.250 97.986
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 102.196 102.021
PP 102.074 101.724
S1 101.953 101.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.