ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 100.635 101.105 0.470 0.5% 100.470
High 101.340 101.865 0.525 0.5% 101.340
Low 100.485 101.050 0.565 0.6% 99.810
Close 101.213 101.769 0.556 0.5% 101.213
Range 0.855 0.815 -0.040 -4.7% 1.530
ATR 0.668 0.678 0.011 1.6% 0.000
Volume 30,365 19,568 -10,797 -35.6% 113,907
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.006 103.703 102.217
R3 103.191 102.888 101.993
R2 102.376 102.376 101.918
R1 102.073 102.073 101.844 102.225
PP 101.561 101.561 101.561 101.637
S1 101.258 101.258 101.694 101.410
S2 100.746 100.746 101.620
S3 99.931 100.443 101.545
S4 99.116 99.628 101.321
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.378 104.825 102.055
R3 103.848 103.295 101.634
R2 102.318 102.318 101.494
R1 101.765 101.765 101.353 102.042
PP 100.788 100.788 100.788 100.926
S1 100.235 100.235 101.073 100.512
S2 99.258 99.258 100.933
S3 97.728 98.705 100.792
S4 96.198 97.175 100.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.865 99.810 2.055 2.0% 0.743 0.7% 95% True False 24,628
10 101.865 99.555 2.310 2.3% 0.708 0.7% 96% True False 24,185
20 101.865 97.730 4.135 4.1% 0.664 0.7% 98% True False 23,283
40 101.865 96.540 5.325 5.2% 0.685 0.7% 98% True False 18,583
60 101.865 95.085 6.780 6.7% 0.632 0.6% 99% True False 12,546
80 101.865 94.580 7.285 7.2% 0.582 0.6% 99% True False 9,438
100 101.865 94.580 7.285 7.2% 0.534 0.5% 99% True False 7,562
120 101.865 93.865 8.000 7.9% 0.495 0.5% 99% True False 6,307
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.329
2.618 103.999
1.618 103.184
1.000 102.680
0.618 102.369
HIGH 101.865
0.618 101.554
0.500 101.458
0.382 101.361
LOW 101.050
0.618 100.546
1.000 100.235
1.618 99.731
2.618 98.916
4.250 97.586
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 101.665 101.459
PP 101.561 101.148
S1 101.458 100.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.