ICE US Dollar Index Future June 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 100.350 100.635 0.285 0.3% 100.470
High 100.675 101.340 0.665 0.7% 101.340
Low 99.810 100.485 0.675 0.7% 99.810
Close 100.614 101.213 0.599 0.6% 101.213
Range 0.865 0.855 -0.010 -1.2% 1.530
ATR 0.653 0.668 0.014 2.2% 0.000
Volume 32,552 30,365 -2,187 -6.7% 113,907
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.578 103.250 101.683
R3 102.723 102.395 101.448
R2 101.868 101.868 101.370
R1 101.540 101.540 101.291 101.704
PP 101.013 101.013 101.013 101.095
S1 100.685 100.685 101.135 100.849
S2 100.158 100.158 101.056
S3 99.303 99.830 100.978
S4 98.448 98.975 100.743
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 105.378 104.825 102.055
R3 103.848 103.295 101.634
R2 102.318 102.318 101.494
R1 101.765 101.765 101.353 102.042
PP 100.788 100.788 100.788 100.926
S1 100.235 100.235 101.073 100.512
S2 99.258 99.258 100.933
S3 97.728 98.705 100.792
S4 96.198 97.175 100.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.340 99.810 1.530 1.5% 0.660 0.7% 92% True False 22,781
10 101.340 99.555 1.785 1.8% 0.672 0.7% 93% True False 24,824
20 101.340 97.730 3.610 3.6% 0.645 0.6% 96% True False 22,896
40 101.340 96.450 4.890 4.8% 0.682 0.7% 97% True False 18,117
60 101.340 95.085 6.255 6.2% 0.624 0.6% 98% True False 12,222
80 101.340 94.580 6.760 6.7% 0.577 0.6% 98% True False 9,194
100 101.340 94.580 6.760 6.7% 0.528 0.5% 98% True False 7,367
120 101.340 93.865 7.475 7.4% 0.491 0.5% 98% True False 6,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.974
2.618 103.578
1.618 102.723
1.000 102.195
0.618 101.868
HIGH 101.340
0.618 101.013
0.500 100.913
0.382 100.812
LOW 100.485
0.618 99.957
1.000 99.630
1.618 99.102
2.618 98.247
4.250 96.851
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 101.113 101.000
PP 101.013 100.788
S1 100.913 100.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.