ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 101.000 100.350 -0.650 -0.6% 99.690 High 101.045 100.675 -0.370 -0.4% 100.770 Low 100.215 99.810 -0.405 -0.4% 99.555 Close 100.417 100.614 0.197 0.2% 100.326 Range 0.830 0.865 0.035 4.2% 1.215 ATR 0.637 0.653 0.016 2.6% 0.000 Volume 26,305 32,552 6,247 23.7% 108,384
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 102.961 102.653 101.090 R3 102.096 101.788 100.852 R2 101.231 101.231 100.773 R1 100.923 100.923 100.693 101.077 PP 100.366 100.366 100.366 100.444 S1 100.058 100.058 100.535 100.212 S2 99.501 99.501 100.455 S3 98.636 99.193 100.376 S4 97.771 98.328 100.138	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 103.862 103.309 100.994 R3 102.647 102.094 100.660 R2 101.432 101.432 100.549 R1 100.879 100.879 100.437 101.156 PP 100.217 100.217 100.217 100.355 S1 99.664 99.664 100.215 99.941 S2 99.002 99.002 100.103 S3 97.787 98.449 99.992 S4 96.572 97.234 99.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.045 99.555 1.490 1.5% 0.732 0.7% 71% False False 24,609 10 101.045 99.435 1.610 1.6% 0.628 0.6% 73% False False 23,542 20 101.045 97.730 3.315 3.3% 0.621 0.6% 87% False False 22,202 40 101.045 96.200 4.845 4.8% 0.697 0.7% 91% False False 17,389 60 101.045 95.085 5.960 5.9% 0.621 0.6% 93% False False 11,724 80 101.045 94.580 6.465 6.4% 0.570 0.6% 93% False False 8,815 100 101.045 94.580 6.465 6.4% 0.521 0.5% 93% False False 7,063 120 101.045 93.830 7.215 7.2% 0.488 0.5% 94% False False 5,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.351 2.618 102.940 1.618 102.075 1.000 101.540 0.618 101.210 HIGH 100.675 0.618 100.345 0.500 100.243 0.382 100.140 LOW 99.810 0.618 99.275 1.000 98.945 1.618 98.410 2.618 97.545 4.250 96.134
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 100.490 100.552 PP 100.366 100.490 S1 100.243 100.428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.