ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 100.800 101.000 0.200 0.2% 99.690 High 101.030 101.045 0.015 0.0% 100.770 Low 100.680 100.215 -0.465 -0.5% 99.555 Close 100.964 100.417 -0.547 -0.5% 100.326 Range 0.350 0.830 0.480 137.1% 1.215 ATR 0.622 0.637 0.015 2.4% 0.000 Volume 14,354 26,305 11,951 83.3% 108,384
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 103.049 102.563 100.874 R3 102.219 101.733 100.645 R2 101.389 101.389 100.569 R1 100.903 100.903 100.493 100.731 PP 100.559 100.559 100.559 100.473 S1 100.073 100.073 100.341 99.901 S2 99.729 99.729 100.265 S3 98.899 99.243 100.189 S4 98.069 98.413 99.961	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 103.862 103.309 100.994 R3 102.647 102.094 100.660 R2 101.432 101.432 100.549 R1 100.879 100.879 100.437 101.156 PP 100.217 100.217 100.217 100.355 S1 99.664 99.664 100.215 99.941 S2 99.002 99.002 100.103 S3 97.787 98.449 99.992 S4 96.572 97.234 99.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.045 99.555 1.490 1.5% 0.701 0.7% 58% True False 24,758 10 101.045 99.315 1.730 1.7% 0.590 0.6% 64% True False 23,013 20 101.045 97.730 3.315 3.3% 0.601 0.6% 81% True False 21,092 40 101.045 95.775 5.270 5.2% 0.685 0.7% 88% True False 16,586 60 101.045 95.085 5.960 5.9% 0.617 0.6% 89% True False 11,183 80 101.045 94.580 6.465 6.4% 0.567 0.6% 90% True False 8,409 100 101.045 94.580 6.465 6.4% 0.514 0.5% 90% True False 6,738 120 101.045 93.803 7.242 7.2% 0.483 0.5% 91% True False 5,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.146 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.573 2.618 103.218 1.618 102.388 1.000 101.875 0.618 101.558 HIGH 101.045 0.618 100.728 0.500 100.630 0.382 100.532 LOW 100.215 0.618 99.702 1.000 99.385 1.618 98.872 2.618 98.042 4.250 96.688
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 100.630 100.630 PP 100.559 100.559 S1 100.488 100.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.