ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 100.470 100.800 0.330 0.3% 99.690 High 100.850 101.030 0.180 0.2% 100.770 Low 100.450 100.680 0.230 0.2% 99.555 Close 100.766 100.964 0.198 0.2% 100.326 Range 0.400 0.350 -0.050 -12.5% 1.215 ATR 0.643 0.622 -0.021 -3.3% 0.000 Volume 10,331 14,354 4,023 38.9% 108,384
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 101.941 101.803 101.157 R3 101.591 101.453 101.060 R2 101.241 101.241 101.028 R1 101.103 101.103 100.996 101.172 PP 100.891 100.891 100.891 100.926 S1 100.753 100.753 100.932 100.822 S2 100.541 100.541 100.900 S3 100.191 100.403 100.868 S4 99.841 100.053 100.772	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 103.862 103.309 100.994 R3 102.647 102.094 100.660 R2 101.432 101.432 100.549 R1 100.879 100.879 100.437 101.156 PP 100.217 100.217 100.217 100.355 S1 99.664 99.664 100.215 99.941 S2 99.002 99.002 100.103 S3 97.787 98.449 99.992 S4 96.572 97.234 99.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.030 99.555 1.475 1.5% 0.654 0.6% 96% True False 23,698 10 101.030 98.820 2.210 2.2% 0.575 0.6% 97% True False 22,926 20 101.030 97.730 3.300 3.3% 0.592 0.6% 98% True False 20,579 40 101.030 95.775 5.255 5.2% 0.673 0.7% 99% True False 15,937 60 101.030 95.085 5.945 5.9% 0.609 0.6% 99% True False 10,746 80 101.030 94.580 6.450 6.4% 0.559 0.6% 99% True False 8,081 100 101.030 94.580 6.450 6.4% 0.514 0.5% 99% True False 6,475 120 101.030 93.803 7.227 7.2% 0.477 0.5% 99% True False 5,401
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 102.518 2.618 101.946 1.618 101.596 1.000 101.380 0.618 101.246 HIGH 101.030 0.618 100.896 0.500 100.855 0.382 100.814 LOW 100.680 0.618 100.464 1.000 100.330 1.618 100.114 2.618 99.764 4.250 99.193
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 100.928 100.740 PP 100.891 100.516 S1 100.855 100.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.