ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 99.840 100.470 0.630 0.6% 99.690 High 100.770 100.850 0.080 0.1% 100.770 Low 99.555 100.450 0.895 0.9% 99.555 Close 100.326 100.766 0.440 0.4% 100.326 Range 1.215 0.400 -0.815 -67.1% 1.215 ATR 0.652 0.643 -0.009 -1.4% 0.000 Volume 39,504 10,331 -29,173 -73.8% 108,384
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 101.889 101.727 100.986 R3 101.489 101.327 100.876 R2 101.089 101.089 100.839 R1 100.927 100.927 100.803 101.008 PP 100.689 100.689 100.689 100.729 S1 100.527 100.527 100.729 100.608 S2 100.289 100.289 100.693 S3 99.889 100.127 100.656 S4 99.489 99.727 100.546	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 103.862 103.309 100.994 R3 102.647 102.094 100.660 R2 101.432 101.432 100.549 R1 100.879 100.879 100.437 101.156 PP 100.217 100.217 100.217 100.355 S1 99.664 99.664 100.215 99.941 S2 99.002 99.002 100.103 S3 97.787 98.449 99.992 S4 96.572 97.234 99.658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.850 99.555 1.295 1.3% 0.672 0.7% 94% True False 23,743 10 100.850 98.515 2.335 2.3% 0.596 0.6% 96% True False 22,892 20 100.850 97.730 3.120 3.1% 0.593 0.6% 97% True False 20,404 40 100.850 95.595 5.255 5.2% 0.677 0.7% 98% True False 15,595 60 100.850 95.085 5.765 5.7% 0.610 0.6% 99% True False 10,509 80 100.850 94.580 6.270 6.2% 0.557 0.6% 99% True False 7,902 100 100.850 94.580 6.270 6.2% 0.512 0.5% 99% True False 6,331 120 100.850 93.803 7.047 7.0% 0.477 0.5% 99% True False 5,281
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 102.550 2.618 101.897 1.618 101.497 1.000 101.250 0.618 101.097 HIGH 100.850 0.618 100.697 0.500 100.650 0.382 100.603 LOW 100.450 0.618 100.203 1.000 100.050 1.618 99.803 2.618 99.403 4.250 98.750
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 100.727 100.578 PP 100.689 100.390 S1 100.650 100.203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.