ICE US Dollar Index Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 100.320 99.840 -0.480 -0.5% 98.630 High 100.515 100.770 0.255 0.3% 100.200 Low 99.805 99.555 -0.250 -0.3% 98.515 Close 99.913 100.326 0.413 0.4% 99.753 Range 0.710 1.215 0.505 71.1% 1.685 ATR 0.609 0.652 0.043 7.1% 0.000 Volume 33,299 39,504 6,205 18.6% 110,214
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 103.862 103.309 100.994 R3 102.647 102.094 100.660 R2 101.432 101.432 100.549 R1 100.879 100.879 100.437 101.156 PP 100.217 100.217 100.217 100.355 S1 99.664 99.664 100.215 99.941 S2 99.002 99.002 100.103 S3 97.787 98.449 99.992 S4 96.572 97.234 99.658	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 104.544 103.834 100.680 R3 102.859 102.149 100.216 R2 101.174 101.174 100.062 R1 100.464 100.464 99.907 100.819 PP 99.489 99.489 99.489 99.667 S1 98.779 98.779 99.599 99.134 S2 97.804 97.804 99.444 S3 96.119 97.094 99.290 S4 94.434 95.409 98.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.770 99.555 1.215 1.2% 0.683 0.7% 63% True True 26,868 10 100.770 98.345 2.425 2.4% 0.597 0.6% 82% True False 23,528 20 100.770 97.730 3.040 3.0% 0.613 0.6% 85% True False 20,585 40 100.770 95.595 5.175 5.2% 0.677 0.7% 91% True False 15,341 60 100.770 95.085 5.685 5.7% 0.608 0.6% 92% True False 10,341 80 100.770 94.580 6.190 6.2% 0.552 0.6% 93% True False 7,773 100 100.770 94.580 6.190 6.2% 0.513 0.5% 93% True False 6,228 120 100.770 93.210 7.560 7.5% 0.480 0.5% 94% True False 5,195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.156 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 105.934 2.618 103.951 1.618 102.736 1.000 101.985 0.618 101.521 HIGH 100.770 0.618 100.306 0.500 100.163 0.382 100.019 LOW 99.555 0.618 98.804 1.000 98.340 1.618 97.589 2.618 96.374 4.250 94.391
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 100.272 100.272 PP 100.217 100.217 S1 100.163 100.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.